| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | USD | 10.37 | 10.49 | 10.1728 | 10.33 | 206.6 | +0.04 (+0.39%) | 352,494 |
| 28 Dec 2015 | USD | 10.27 | 10.47 | 10 | 10.29 | 205.8 | -0.01 (-0.10%) | 279,800 |
| 25 Dec 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 206 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 10.37 | 10.79 | 10.28 | 10.3 | 206 | -0.04 (-0.39%) | 236,571 |
| 23 Dec 2015 | USD | 9.96 | 10.49 | 9.91 | 10.34 | 206.8 | +0.42 (+4.23%) | 417,452 |
| 22 Dec 2015 | USD | 10.58 | 10.61 | 9.76 | 9.92 | 198.4 | -0.55 (-5.25%) | 776,704 |
| 21 Dec 2015 | USD | 10.01 | 10.495 | 9.76 | 10.47 | 209.4 | +0.49 (+4.91%) | 739,299 |
| 18 Dec 2015 | USD | 9.59 | 10.32 | 9.59 | 9.98 | 199.6 | +0.33 (+3.42%) | 4,190,119 |
| 17 Dec 2015 | USD | 9.9 | 10.02 | 9.29 | 9.65 | 193 | -0.32 (-3.21%) | 1,067,022 |
| 16 Dec 2015 | USD | 9.41 | 10.08 | 9.22 | 9.97 | 199.4 | +0.6 (+6.40%) | 997,351 |
| 15 Dec 2015 | USD | 9.29 | 9.74 | 9.28 | 9.37 | 187.4 | +0.06 (+0.64%) | 884,173 |
| 14 Dec 2015 | USD | 9.82 | 10.08 | 9.23 | 9.31 | 186.2 | -0.49 (-5%) | 881,752 |
| 11 Dec 2015 | USD | 10.27 | 10.42 | 9.71 | 9.8 | 196 | -0.71 (-6.76%) | 586,440 |
| 10 Dec 2015 | USD | 10.38 | 10.63 | 10 | 10.51 | 210.2 | +0.08 (+0.77%) | 768,778 |
| 9 Dec 2015 | USD | 10.55 | 10.78 | 10.164 | 10.43 | 208.6 | -0.25 (-2.34%) | 515,946 |
| 8 Dec 2015 | USD | 9.92 | 10.82 | 9.92 | 10.68 | 213.6 | +0.57 (+5.64%) | 639,416 |
| 7 Dec 2015 | USD | 10.75 | 10.92 | 9.86 | 10.11 | 202.2 | -0.61 (-5.69%) | 907,766 |
| 4 Dec 2015 | USD | 10.83 | 11.08 | 10.51 | 10.72 | 214.4 | -0.12 (-1.11%) | 510,845 |
| 3 Dec 2015 | USD | 11.38 | 11.489 | 10.63 | 10.84 | 216.8 | -0.45 (-3.99%) | 607,538 |
| 2 Dec 2015 | USD | 11.12 | 11.81 | 10.89 | 11.29 | 225.8 | +0.17 (+1.53%) | 1,304,966 |
| 1 Dec 2015 | USD | 10.74 | 11.14 | 10.38 | 11.12 | 222.4 | +0.39 (+3.63%) | 731,205 |
| 30 Nov 2015 | USD | 10.77 | 10.89 | 10.31 | 10.73 | 214.6 | +0.03 (+0.28%) | 598,715 |
| 27 Nov 2015 | USD | 11.15 | 11.15 | 10.21 | 10.7 | 214 | -0.4 (-3.60%) | 718,681 |
| 26 Nov 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 222 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 10.95 | 11.22 | 10.95 | 11.1 | 222 | +0.1 (+0.91%) | 372,510 |
| 24 Nov 2015 | USD | 11.25 | 11.35 | 10.62 | 11 | 220 | -0.17 (-1.52%) | 686,317 |
| 23 Nov 2015 | USD | 11.13 | 11.61 | 11 | 11.17 | 223.4 | +0.01 (+0.09%) | 603,735 |
| 20 Nov 2015 | USD | 11.4 | 11.67 | 10.99 | 11.16 | 223.2 | -0.25 (-2.19%) | 992,691 |
| 19 Nov 2015 | USD | 11.84 | 12.4499 | 11.23 | 11.41 | 228.2 | +0.65 (+6.04%) | 1,994,244 |
| 18 Nov 2015 | USD | 11.06 | 11.1 | 10.17 | 10.76 | 215.2 | -0.29 (-2.62%) | 896,046 |
