| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | USD | 11.18 | 11.47 | 9.5 | 11.05 | 221 | -0.08 (-0.72%) | 1,437,533 |
| 16 Nov 2015 | USD | 10.97 | 11.2396 | 10.72 | 11.13 | 222.6 | +0.19 (+1.74%) | 821,280 |
| 13 Nov 2015 | USD | 10.8 | 11.0937 | 10.53 | 10.94 | 218.8 | +0.08 (+0.74%) | 865,714 |
| 12 Nov 2015 | USD | 10.9 | 11.3775 | 10.67 | 10.86 | 217.2 | -0.12 (-1.09%) | 802,678 |
| 11 Nov 2015 | USD | 11.28 | 11.3001 | 10.8701 | 10.98 | 219.6 | -0.3 (-2.66%) | 540,226 |
| 10 Nov 2015 | USD | 11.35 | 11.49 | 10.78 | 11.28 | 225.6 | -0.13 (-1.14%) | 647,345 |
| 9 Nov 2015 | USD | 11.05 | 11.55 | 10.97 | 11.41 | 228.2 | +0.36 (+3.26%) | 600,139 |
| 6 Nov 2015 | USD | 11.1 | 11.32 | 10.86 | 11.05 | 221 | -0.02 (-0.18%) | 968,482 |
| 5 Nov 2015 | USD | 10.81 | 11.38 | 10.5301 | 11.07 | 221.4 | +0.26 (+2.41%) | 1,101,255 |
| 4 Nov 2015 | USD | 11.13 | 11.46 | 10.63 | 10.81 | 216.2 | -0.37 (-3.31%) | 1,499,428 |
| 3 Nov 2015 | USD | 9.97 | 12.39 | 9.9 | 11.18 | 223.6 | +1.21 (+12.14%) | 4,636,071 |
| 2 Nov 2015 | USD | 9.12 | 9.97 | 9.04 | 9.97 | 199.4 | +0.94 (+10.41%) | 1,187,026 |
| 30 Oct 2015 | USD | 9.03 | 9.19 | 8.86 | 9.03 | 180.6 | +0.02 (+0.22%) | 666,181 |
| 29 Oct 2015 | USD | 9.14 | 9.53 | 8.81 | 9.01 | 180.2 | -0.23 (-2.49%) | 1,012,205 |
| 28 Oct 2015 | USD | 8.9 | 9.25 | 8.6 | 9.24 | 184.8 | +0.42 (+4.76%) | 1,202,020 |
| 27 Oct 2015 | USD | 8.51 | 8.84 | 8.51 | 8.82 | 176.4 | +0.21 (+2.44%) | 923,180 |
| 26 Oct 2015 | USD | 8.74 | 8.89 | 8.41 | 8.61 | 172.2 | -0.21 (-2.38%) | 722,942 |
| 23 Oct 2015 | USD | 8.66 | 9.02 | 8.51 | 8.82 | 176.4 | +0.25 (+2.92%) | 778,667 |
| 22 Oct 2015 | USD | 8.76 | 9.05 | 8.26 | 8.57 | 171.4 | -0.24 (-2.72%) | 940,413 |
| 21 Oct 2015 | USD | 8.99 | 9.15 | 8.54 | 8.81 | 176.2 | -0.12 (-1.34%) | 861,597 |
| 20 Oct 2015 | USD | 9.17 | 9.19 | 8.7 | 8.93 | 178.6 | -0.3 (-3.25%) | 787,105 |
| 19 Oct 2015 | USD | 8.85 | 9.55 | 8.63 | 9.23 | 184.6 | +0.39 (+4.41%) | 1,209,444 |
| 16 Oct 2015 | USD | 8.85 | 9 | 8.44 | 8.84 | 176.8 | 0.0 (0.0%) | 1,167,370 |
| 15 Oct 2015 | USD | 8.25 | 8.85 | 8.25 | 8.84 | 176.8 | +0.53 (+6.38%) | 879,158 |
| 14 Oct 2015 | USD | 8.21 | 8.65 | 8.1712 | 8.31 | 166.2 | +0.13 (+1.59%) | 1,196,322 |
| 13 Oct 2015 | USD | 8.57 | 8.82 | 8.05 | 8.18 | 163.6 | -0.53 (-6.08%) | 1,107,848 |
| 12 Oct 2015 | USD | 9.28 | 9.4 | 8.6 | 8.71 | 174.2 | -0.67 (-7.14%) | 831,429 |
| 9 Oct 2015 | USD | 9.29 | 9.62 | 9.05 | 9.38 | 187.6 | +0.08 (+0.86%) | 1,008,076 |
| 8 Oct 2015 | USD | 9.18 | 9.39 | 8.69 | 9.3 | 186 | +0.01 (+0.11%) | 1,001,046 |
| 7 Oct 2015 | USD | 8.39 | 9.66 | 8.28 | 9.29 | 185.8 | +0.96 (+11.52%) | 1,982,530 |
