| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | USD | 8.62 | 8.63 | 7.96 | 8.33 | 166.6 | -0.29 (-3.36%) | 1,364,537 |
| 5 Oct 2015 | USD | 8.7 | 8.872 | 8.04 | 8.62 | 172.4 | +0.15 (+1.77%) | 1,124,199 |
| 2 Oct 2015 | USD | 7.64 | 8.65 | 7.58 | 8.47 | 169.4 | +0.66 (+8.45%) | 1,813,551 |
| 1 Oct 2015 | USD | 7.5 | 7.83 | 7.2 | 7.81 | 156.2 | +0.35 (+4.69%) | 2,006,484 |
| 30 Sep 2015 | USD | 7.65 | 7.96 | 7.24 | 7.46 | 149.2 | -0.05 (-0.67%) | 2,776,681 |
| 29 Sep 2015 | USD | 7.93 | 8.26 | 7.32 | 7.51 | 150.2 | -0.26 (-3.35%) | 2,209,595 |
| 28 Sep 2015 | USD | 8.83 | 9 | 7.5 | 7.77 | 155.4 | -1.19 (-13.28%) | 2,985,307 |
| 25 Sep 2015 | USD | 10.01 | 10.02 | 8.84 | 8.96 | 179.2 | -0.71 (-7.34%) | 1,955,469 |
| 24 Sep 2015 | USD | 10.43 | 10.49 | 9.5201 | 9.67 | 193.4 | -0.91 (-8.60%) | 1,805,769 |
| 23 Sep 2015 | USD | 10.83 | 11.15 | 10.3635 | 10.58 | 211.6 | -0.29 (-2.67%) | 1,491,480 |
| 22 Sep 2015 | USD | 10.72 | 11.29 | 10.46 | 10.87 | 217.4 | +0.02 (+0.18%) | 2,393,620 |
| 21 Sep 2015 | USD | 12.5 | 12.54 | 10.75 | 10.85 | 217 | -1.69 (-13.48%) | 4,945,908 |
| 18 Sep 2015 | USD | 10.65 | 12.84 | 10.59 | 12.54 | 250.8 | +1.75 (+16.22%) | 10,367,200 |
| 17 Sep 2015 | USD | 9.92 | 10.97 | 9.89 | 10.79 | 215.8 | +0.82 (+8.22%) | 3,075,442 |
| 16 Sep 2015 | USD | 10.39 | 10.67 | 9.7 | 9.97 | 199.4 | -0.45 (-4.32%) | 3,906,046 |
| 15 Sep 2015 | USD | 9.5 | 10.8 | 9.34 | 10.42 | 208.4 | +0.92 (+9.68%) | 7,194,572 |
| 14 Sep 2015 | USD | 8.83 | 9.64 | 8.7 | 9.5 | 190 | +0.81 (+9.32%) | 4,257,374 |
| 11 Sep 2015 | USD | 8.48 | 9.5 | 8.4301 | 8.69 | 173.8 | +0.33 (+3.95%) | 6,036,534 |
| 10 Sep 2015 | USD | 9.58 | 9.62 | 8.31 | 8.36 | 167.2 | -1.13 (-11.91%) | 6,552,554 |
| 9 Sep 2015 | USD | 9.64 | 10.24 | 9 | 9.49 | 189.8 | -35.29 (-78.81%) | 23,468,076 |
| 8 Sep 2015 | USD | 43.49 | 45 | 43.25 | 44.78 | 895.6 | +1.53 (+3.54%) | 3,370,115 |
| 7 Sep 2015 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 865 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 42 | 43.58 | 41.61 | 43.25 | 865 | +0.35 (+0.82%) | 273,650 |
| 3 Sep 2015 | USD | 45 | 46.25 | 42.3 | 42.9 | 858 | -0.91 (-2.08%) | 1,345,343 |
| 2 Sep 2015 | USD | 41.91 | 43.83 | 40.7 | 43.81 | 876.2 | +2.86 (+6.98%) | 338,954 |
| 1 Sep 2015 | USD | 42.02 | 43.38 | 40.51 | 40.95 | 819 | -2.46 (-5.67%) | 497,981 |
| 31 Aug 2015 | USD | 43.78 | 43.96 | 42.2 | 43.41 | 868.2 | -0.56 (-1.27%) | 508,289 |
| 28 Aug 2015 | USD | 41.79 | 44.48 | 41.79 | 43.97 | 879.4 | +3.48 (+8.59%) | 953,343 |
| 27 Aug 2015 | USD | 40.17 | 40.96 | 39.35 | 40.49 | 809.8 | +0.72 (+1.81%) | 391,676 |
| 26 Aug 2015 | USD | 39.83 | 40 | 37.02 | 39.77 | 795.4 | +1.22 (+3.16%) | 515,415 |
