| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | USD | 39 | 40.51 | 38.34 | 38.55 | 771 | +0.26 (+0.68%) | 544,720 |
| 24 Aug 2015 | USD | 39.39 | 41.195 | 27 | 38.29 | 765.8 | -2.8 (-6.81%) | 800,295 |
| 21 Aug 2015 | USD | 40.27 | 42.59 | 39.45 | 41.09 | 821.8 | -0.55 (-1.32%) | 581,075 |
| 20 Aug 2015 | USD | 43 | 43.81 | 41.5 | 41.64 | 832.8 | -1.95 (-4.47%) | 414,806 |
| 19 Aug 2015 | USD | 41.9 | 44.43 | 41.9 | 43.59 | 871.8 | +1.14 (+2.69%) | 322,115 |
| 18 Aug 2015 | USD | 44.23 | 45 | 42 | 42.45 | 849 | -1.87 (-4.22%) | 295,571 |
| 17 Aug 2015 | USD | 43.5 | 44.725 | 43.17 | 44.32 | 886.4 | +1.01 (+2.33%) | 318,829 |
| 14 Aug 2015 | USD | 43.39 | 43.49 | 41.65 | 43.31 | 866.2 | -0.09 (-0.21%) | 301,778 |
| 13 Aug 2015 | USD | 45 | 45.54 | 42.9801 | 43.4 | 868 | -1.43 (-3.19%) | 307,780 |
| 12 Aug 2015 | USD | 43.6 | 45.31 | 42.35 | 44.83 | 896.6 | +0.82 (+1.86%) | 536,178 |
| 11 Aug 2015 | USD | 43.83 | 44.99 | 42.33 | 44.01 | 880.2 | -0.81 (-1.81%) | 506,094 |
| 10 Aug 2015 | USD | 42.86 | 45.65 | 42.35 | 44.82 | 896.4 | +1.96 (+4.57%) | 660,996 |
| 7 Aug 2015 | USD | 42.15 | 43.48 | 40.5 | 42.86 | 857.2 | +1.01 (+2.41%) | 571,406 |
| 6 Aug 2015 | USD | 48.29 | 48.3 | 41.0799 | 41.85 | 837 | -4.65 (-10.00%) | 1,027,472 |
| 5 Aug 2015 | USD | 47.6 | 47.6 | 44.6501 | 46.5 | 930 | -0.39 (-0.83%) | 801,466 |
| 4 Aug 2015 | USD | 47.76 | 48.26 | 46.66 | 46.89 | 937.8 | -0.73 (-1.53%) | 263,483 |
| 3 Aug 2015 | USD | 48 | 48.97 | 46.2901 | 47.62 | 952.4 | +0.07 (+0.15%) | 321,440 |
| 31 Jul 2015 | USD | 48.2 | 48.9899 | 47.13 | 47.55 | 951 | -0.16 (-0.34%) | 322,498 |
| 30 Jul 2015 | USD | 46.43 | 47.95 | 44.66 | 47.71 | 954.2 | +1.23 (+2.65%) | 723,188 |
| 29 Jul 2015 | USD | 48.41 | 48.65 | 46.32 | 46.48 | 929.6 | -1.87 (-3.87%) | 337,887 |
| 28 Jul 2015 | USD | 48.75 | 49.8 | 46.72 | 48.35 | 967 | -0.37 (-0.76%) | 260,923 |
| 27 Jul 2015 | USD | 47.63 | 49.11 | 45.8 | 48.72 | 974.4 | +0.69 (+1.44%) | 350,447 |
| 24 Jul 2015 | USD | 49.64 | 50.16 | 47.67 | 48.03 | 960.6 | -1.915 (-3.83%) | 357,689 |
| 23 Jul 2015 | USD | 50.36 | 51.4054 | 49.75 | 49.945 | 998.9 | -0.485 (-0.96%) | 195,173 |
| 22 Jul 2015 | USD | 51.02 | 51.37 | 49.98 | 50.43 | 1,008.6 | -0.85 (-1.66%) | 239,632 |
| 21 Jul 2015 | USD | 51.1 | 51.53 | 49.18 | 51.28 | 1,025.6 | +0.01 (+0.02%) | 302,961 |
| 20 Jul 2015 | USD | 52.06 | 52.5976 | 50.13 | 51.27 | 1,025.4 | -0.48 (-0.93%) | 338,972 |
| 17 Jul 2015 | USD | 51.71 | 52.4005 | 51.2 | 51.75 | 1,035 | -0.14 (-0.27%) | 338,341 |
| 16 Jul 2015 | USD | 50.76 | 52.53 | 50.6035 | 51.89 | 1,037.8 | +1.4 (+2.77%) | 371,932 |
| 15 Jul 2015 | USD | 49.26 | 52.9 | 48.26 | 50.49 | 1,009.8 | +1.58 (+3.23%) | 814,873 |
