| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | USD | 48.91 | 49.1435 | 48.31 | 48.91 | 978.2 | +0.08 (+0.16%) | 278,165 |
| 13 Jul 2015 | USD | 49.59 | 49.59 | 48.34 | 48.83 | 976.6 | +0.07 (+0.14%) | 326,195 |
| 10 Jul 2015 | USD | 47.77 | 49.45 | 47.034 | 48.76 | 975.2 | +2.09 (+4.48%) | 340,240 |
| 9 Jul 2015 | USD | 47.05 | 48.336 | 46.56 | 46.67 | 933.4 | +0.03 (+0.06%) | 254,992 |
| 8 Jul 2015 | USD | 47.62 | 48.86 | 46.13 | 46.64 | 932.8 | -1.55 (-3.22%) | 292,375 |
| 7 Jul 2015 | USD | 48.5 | 48.5 | 46.58 | 48.19 | 963.8 | -0.04 (-0.08%) | 350,525 |
| 6 Jul 2015 | USD | 47.34 | 48.75 | 46.63 | 48.23 | 964.6 | +0.35 (+0.73%) | 509,316 |
| 3 Jul 2015 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 957.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 47.94 | 49 | 46.42 | 47.88 | 957.6 | 0.0 (0.0%) | 339,255 |
| 1 Jul 2015 | USD | 47.94 | 48.99 | 47.201 | 47.88 | 957.6 | +0.44 (+0.93%) | 607,566 |
| 30 Jun 2015 | USD | 43.97 | 48.034 | 43.83 | 47.44 | 948.8 | +4.27 (+9.89%) | 675,065 |
| 29 Jun 2015 | USD | 44.19 | 44.98 | 41.83 | 43.17 | 863.4 | -1.83 (-4.07%) | 640,554 |
| 26 Jun 2015 | USD | 47.08 | 47.09 | 43.82 | 45 | 900 | -1.79 (-3.83%) | 885,282 |
| 25 Jun 2015 | USD | 45.25 | 47.52 | 43.56 | 46.79 | 935.8 | +1.6 (+3.54%) | 608,019 |
| 24 Jun 2015 | USD | 46.73 | 47.1 | 44.69 | 45.19 | 903.8 | -1.8 (-3.83%) | 374,806 |
| 23 Jun 2015 | USD | 46.01 | 48.6799 | 46 | 46.99 | 939.8 | +1.13 (+2.46%) | 1,080,343 |
| 22 Jun 2015 | USD | 45.5 | 45.86 | 44.45 | 45.86 | 917.2 | +0.8 (+1.78%) | 480,406 |
| 19 Jun 2015 | USD | 45.24 | 46.02 | 43.285 | 45.06 | 901.2 | -0.13 (-0.29%) | 845,874 |
| 18 Jun 2015 | USD | 43.97 | 46.09 | 43.26 | 45.19 | 903.8 | +1.61 (+3.69%) | 606,537 |
| 17 Jun 2015 | USD | 42.78 | 43.72 | 42.39 | 43.58 | 871.6 | +0.94 (+2.20%) | 267,340 |
| 16 Jun 2015 | USD | 42.97 | 43.15 | 41.6 | 42.64 | 852.8 | -0.25 (-0.58%) | 271,645 |
| 15 Jun 2015 | USD | 41.29 | 43.08 | 40.63 | 42.89 | 857.8 | +1.33 (+3.20%) | 380,739 |
| 12 Jun 2015 | USD | 42.33 | 42.33 | 41.05 | 41.56 | 831.2 | -1.08 (-2.53%) | 387,497 |
| 11 Jun 2015 | USD | 42.26 | 43.34 | 42.06 | 42.64 | 852.8 | +0.38 (+0.90%) | 265,796 |
| 10 Jun 2015 | USD | 42.26 | 43.32 | 41.22 | 42.26 | 845.2 | 0.0 (0.0%) | 346,720 |
| 9 Jun 2015 | USD | 42.71 | 42.9 | 41.45 | 42.26 | 845.2 | -0.93 (-2.15%) | 0 |
| 8 Jun 2015 | USD | 42.6 | 43.84 | 42.45 | 43.19 | 863.8 | +0.46 (+1.08%) | 0 |
| 5 Jun 2015 | USD | 41.5 | 42.83 | 40.42 | 42.73 | 854.6 | +1.2 (+2.89%) | 301,989 |
| 4 Jun 2015 | USD | 41.69 | 42.37 | 40.12 | 41.53 | 830.6 | -0.73 (-1.73%) | 357,056 |
| 3 Jun 2015 | USD | 41.98 | 42.53 | 41.5 | 42.26 | 845.2 | +0.24 (+0.57%) | 260,246 |
