| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | USD | 41.43 | 42.35 | 40.55 | 42.02 | 840.4 | +0.36 (+0.86%) | 384,201 |
| 1 Jun 2015 | USD | 43.52 | 43.52 | 41 | 41.66 | 833.2 | -1.22 (-2.85%) | 370,128 |
| 29 May 2015 | USD | 42.46 | 43.54 | 41.23 | 42.88 | 857.6 | +0.51 (+1.20%) | 434,701 |
| 28 May 2015 | USD | 44 | 45.0499 | 41.73 | 42.37 | 847.4 | -1.93 (-4.36%) | 484,798 |
| 27 May 2015 | USD | 42.93 | 44.45 | 42.65 | 44.3 | 886 | +1.61 (+3.77%) | 364,330 |
| 26 May 2015 | USD | 42.94 | 43.32 | 41.6037 | 42.69 | 853.8 | -0.25 (-0.58%) | 372,545 |
| 25 May 2015 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 858.8 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 44.19 | 44.64 | 41.96 | 42.94 | 858.8 | -1.18 (-2.67%) | 571,620 |
| 21 May 2015 | USD | 45.38 | 45.8147 | 43.76 | 44.12 | 882.4 | -1.21 (-2.67%) | 732,984 |
| 20 May 2015 | USD | 40.45 | 46.46 | 39.89 | 45.33 | 906.6 | +4.84 (+11.95%) | 1,337,824 |
| 19 May 2015 | USD | 41.2 | 41.65 | 40.36 | 40.49 | 809.8 | -0.51 (-1.24%) | 397,978 |
| 18 May 2015 | USD | 40.09 | 41.8 | 39.82 | 41 | 820 | +1.02 (+2.55%) | 630,474 |
| 15 May 2015 | USD | 39.98 | 40.19 | 39.1 | 39.98 | 799.6 | -0.05 (-0.12%) | 305,641 |
| 14 May 2015 | USD | 39.48 | 40.51 | 38.03 | 40.03 | 800.6 | +0.55 (+1.39%) | 413,292 |
| 13 May 2015 | USD | 40.88 | 41.21 | 39.01 | 39.48 | 789.6 | -1.13 (-2.78%) | 282,678 |
| 12 May 2015 | USD | 41.56 | 41.56 | 39.71 | 40.61 | 812.2 | -1.05 (-2.52%) | 456,903 |
| 11 May 2015 | USD | 40.85 | 42.62 | 40.33 | 41.66 | 833.2 | +1.16 (+2.86%) | 735,515 |
| 8 May 2015 | USD | 39.6 | 40.95 | 38.48 | 40.5 | 810 | +1.65 (+4.25%) | 677,809 |
| 7 May 2015 | USD | 36.08 | 39.39 | 35.285 | 38.85 | 777 | +1.96 (+5.31%) | 654,069 |
| 6 May 2015 | USD | 36.11 | 36.94 | 35.51 | 36.89 | 737.8 | +1.11 (+3.10%) | 534,619 |
| 5 May 2015 | USD | 37.17 | 37.69 | 35.18 | 35.78 | 715.6 | -1.41 (-3.79%) | 728,079 |
| 4 May 2015 | USD | 37.07 | 37.98 | 36.26 | 37.19 | 743.8 | +0.3 (+0.81%) | 336,448 |
| 1 May 2015 | USD | 35.5 | 37.12 | 35.44 | 36.89 | 737.8 | +1.61 (+4.56%) | 378,033 |
| 30 Apr 2015 | USD | 36.41 | 37.06 | 34.68 | 35.28 | 705.6 | -1.47 (-4%) | 696,394 |
| 29 Apr 2015 | USD | 37.55 | 38.81 | 36.1489 | 36.75 | 735 | -1.25 (-3.29%) | 376,354 |
| 28 Apr 2015 | USD | 38.36 | 39.1299 | 36.58 | 38 | 760 | +0.26 (+0.69%) | 483,146 |
| 27 Apr 2015 | USD | 41.03 | 42.29 | 37.439 | 37.74 | 754.8 | -2.29 (-5.72%) | 666,234 |
| 24 Apr 2015 | USD | 40.68 | 40.98 | 39.76 | 40.03 | 800.6 | -0.67 (-1.65%) | 317,695 |
| 23 Apr 2015 | USD | 39.77 | 40.75 | 39.38 | 40.7 | 814 | +0.74 (+1.85%) | 180,965 |
| 22 Apr 2015 | USD | 40.63 | 41.2 | 39.65 | 39.96 | 799.2 | -0.5 (-1.24%) | 233,117 |
