| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | USD | 39.55 | 40.54 | 39.15 | 40.46 | 809.2 | +0.91 (+2.30%) | 353,147 |
| 20 Apr 2015 | USD | 39.99 | 40.15 | 38.928 | 39.55 | 791 | -0.39 (-0.98%) | 337,921 |
| 17 Apr 2015 | USD | 39.08 | 40.01 | 38.75 | 39.94 | 798.8 | +0.48 (+1.22%) | 431,254 |
| 16 Apr 2015 | USD | 38.9 | 39.57 | 38.51 | 39.46 | 789.2 | +0.39 (+1.00%) | 510,058 |
| 15 Apr 2015 | USD | 38.13 | 39.23 | 37.3 | 39.07 | 781.4 | +1.04 (+2.73%) | 453,343 |
| 14 Apr 2015 | USD | 38.19 | 38.8 | 37.02 | 38.03 | 760.6 | -0.11 (-0.29%) | 373,861 |
| 13 Apr 2015 | USD | 37.81 | 39 | 37.54 | 38.14 | 762.8 | +0.52 (+1.38%) | 449,176 |
| 10 Apr 2015 | USD | 36.87 | 38.62 | 36.69 | 37.62 | 752.4 | +1 (+2.73%) | 524,021 |
| 9 Apr 2015 | USD | 36.82 | 37.6 | 35.45 | 36.62 | 732.4 | -0.11 (-0.30%) | 296,604 |
| 8 Apr 2015 | USD | 36.22 | 37.737 | 36.07 | 36.73 | 734.6 | +0.63 (+1.75%) | 406,755 |
| 7 Apr 2015 | USD | 35.79 | 37.53 | 35.79 | 36.1 | 722 | +0.32 (+0.89%) | 748,878 |
| 6 Apr 2015 | USD | 36.57 | 37.85 | 35.51 | 35.78 | 715.6 | -1.21 (-3.27%) | 533,151 |
| 3 Apr 2015 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 739.8 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 36.84 | 37.07 | 35.88 | 36.99 | 739.8 | +0.29 (+0.79%) | 419,373 |
| 1 Apr 2015 | USD | 36.7 | 37.12 | 34.72 | 36.7 | 734 | +0.06 (+0.16%) | 601,262 |
| 31 Mar 2015 | USD | 37.98 | 38.17 | 36.35 | 36.64 | 732.8 | -1.34 (-3.53%) | 861,657 |
| 30 Mar 2015 | USD | 36.99 | 38.5 | 36.99 | 37.98 | 759.6 | +1.83 (+5.06%) | 630,905 |
| 27 Mar 2015 | USD | 35.58 | 36.9 | 35.42 | 36.15 | 723 | +0.77 (+2.18%) | 1,031,555 |
| 26 Mar 2015 | USD | 33.73 | 36 | 32.4 | 35.38 | 707.6 | +1.16 (+3.39%) | 1,109,254 |
| 25 Mar 2015 | USD | 37.17 | 37.658 | 34.105 | 34.22 | 684.4 | -2.86 (-7.71%) | 996,323 |
| 24 Mar 2015 | USD | 36.13 | 37.83 | 36.13 | 37.08 | 741.6 | 0.0 (0.0%) | 973,571 |
| 23 Mar 2015 | USD | 39.43 | 39.55 | 36.24 | 37.08 | 741.6 | -2.12 (-5.41%) | 829,224 |
| 20 Mar 2015 | USD | 41.45 | 41.55 | 38.315 | 39.2 | 784 | -1.76 (-4.30%) | 947,642 |
| 19 Mar 2015 | USD | 39.17 | 40.98 | 38.74 | 40.96 | 819.2 | +2.05 (+5.27%) | 928,682 |
| 18 Mar 2015 | USD | 39.98 | 40.7799 | 37.85 | 38.91 | 778.2 | -1.32 (-3.28%) | 766,066 |
| 17 Mar 2015 | USD | 39.49 | 40.3 | 38.82 | 40.23 | 804.6 | +0.67 (+1.69%) | 570,564 |
| 16 Mar 2015 | USD | 38.66 | 40.73 | 38.63 | 39.56 | 791.2 | +1.4 (+3.67%) | 932,418 |
| 13 Mar 2015 | USD | 36.75 | 39.65 | 36.68 | 38.16 | 763.2 | +1.55 (+4.23%) | 1,400,459 |
| 12 Mar 2015 | USD | 35.57 | 36.73 | 35.11 | 36.61 | 732.2 | +0.47 (+1.30%) | 2,647,175 |
| 11 Mar 2015 | USD | 35.38 | 36.5599 | 34.59 | 36.14 | 722.8 | +0.73 (+2.06%) | 794,138 |
