| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | USD | 34.97 | 35.76 | 34.0601 | 35.41 | 708.2 | -0.59 (-1.64%) | 746,329 |
| 9 Mar 2015 | USD | 36.99 | 37.76 | 35.1 | 36 | 720 | -1.09 (-2.94%) | 719,078 |
| 6 Mar 2015 | USD | 39.22 | 39.25 | 36.19 | 37.09 | 741.8 | -1.8 (-4.63%) | 882,643 |
| 5 Mar 2015 | USD | 40.76 | 41.27 | 38.59 | 38.89 | 777.8 | +0.39 (+1.01%) | 504,732 |
| 4 Mar 2015 | USD | 39.18 | 39.18 | 37.75 | 38.5 | 770 | -0.82 (-2.09%) | 385,507 |
| 3 Mar 2015 | USD | 39.64 | 39.72 | 38.57 | 39.32 | 786.4 | -0.62 (-1.55%) | 235,767 |
| 2 Mar 2015 | USD | 39.39 | 40.125 | 38.8 | 39.94 | 798.8 | +0.48 (+1.22%) | 303,923 |
| 27 Feb 2015 | USD | 43.73 | 43.96 | 38.64 | 39.46 | 789.2 | -2.74 (-6.49%) | 614,352 |
| 26 Feb 2015 | USD | 42.15 | 42.8399 | 41.49 | 42.2 | 844 | -0.03 (-0.07%) | 298,614 |
| 25 Feb 2015 | USD | 41.68 | 42.46 | 41.15 | 42.23 | 844.6 | +0.53 (+1.27%) | 352,210 |
| 24 Feb 2015 | USD | 42.3 | 42.7 | 40.53 | 41.7 | 834 | -1 (-2.34%) | 534,628 |
| 23 Feb 2015 | USD | 41.71 | 42.84 | 41.02 | 42.7 | 854 | +1.04 (+2.50%) | 917,715 |
| 20 Feb 2015 | USD | 39.05 | 41.75 | 38.3 | 41.66 | 833.2 | +3.12 (+8.10%) | 838,088 |
| 19 Feb 2015 | USD | 39.87 | 40.84 | 38.25 | 38.54 | 770.8 | +2.04 (+5.59%) | 942,955 |
| 18 Feb 2015 | USD | 35.25 | 36.73 | 34.6901 | 36.5 | 730 | +1.28 (+3.63%) | 216,465 |
| 17 Feb 2015 | USD | 35.08 | 35.905 | 34.99 | 35.22 | 704.4 | +0.04 (+0.11%) | 143,544 |
| 16 Feb 2015 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 703.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 35.95 | 36.495 | 34.56 | 35.18 | 703.6 | -0.73 (-2.03%) | 158,663 |
| 12 Feb 2015 | USD | 35.36 | 37.65 | 34.93 | 35.91 | 718.2 | +0.67 (+1.90%) | 340,772 |
| 11 Feb 2015 | USD | 35.25 | 35.94 | 34.9 | 35.24 | 704.8 | -0.08 (-0.23%) | 370,983 |
| 10 Feb 2015 | USD | 33.9 | 35.61 | 33.9 | 35.32 | 706.4 | +2.11 (+6.35%) | 313,683 |
| 9 Feb 2015 | USD | 33.78 | 34.39 | 33.12 | 33.21 | 664.2 | -0.57 (-1.69%) | 142,083 |
| 6 Feb 2015 | USD | 34.05 | 35.12 | 33.537 | 33.78 | 675.6 | -0.4 (-1.17%) | 311,092 |
| 5 Feb 2015 | USD | 35.01 | 35.26 | 33.25 | 34.18 | 683.6 | -0.73 (-2.09%) | 541,095 |
| 4 Feb 2015 | USD | 33.94 | 35.6699 | 32.84 | 34.91 | 698.2 | +0.63 (+1.84%) | 431,009 |
| 3 Feb 2015 | USD | 35.19 | 35.5 | 33.32 | 34.28 | 685.6 | -0.92 (-2.61%) | 452,434 |
| 2 Feb 2015 | USD | 36.4 | 36.64 | 34.51 | 35.2 | 704 | -1.16 (-3.19%) | 337,722 |
| 30 Jan 2015 | USD | 37.76 | 38.7468 | 35.88 | 36.36 | 727.2 | -1.71 (-4.49%) | 522,046 |
| 29 Jan 2015 | USD | 36.28 | 38.17 | 35.32 | 38.07 | 761.4 | +1.72 (+4.73%) | 547,642 |
| 28 Jan 2015 | USD | 36.64 | 37.7417 | 35.5101 | 36.35 | 727 | -0.05 (-0.14%) | 563,455 |
