| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | USD | 35.31 | 36.42 | 35 | 36.4 | 728 | -0.01 (-0.03%) | 470,139 |
| 26 Jan 2015 | USD | 33.21 | 36.41 | 32.62 | 36.41 | 728.2 | +2.8 (+8.33%) | 637,432 |
| 23 Jan 2015 | USD | 34.75 | 35.11 | 33.13 | 33.61 | 672.2 | -1.23 (-3.53%) | 404,305 |
| 22 Jan 2015 | USD | 34.5 | 35.5 | 33.26 | 34.84 | 696.8 | +0.43 (+1.25%) | 455,595 |
| 21 Jan 2015 | USD | 36.47 | 37.48 | 34.24 | 34.41 | 688.2 | -2.19 (-5.98%) | 462,932 |
| 20 Jan 2015 | USD | 37.22 | 38.2799 | 35.76 | 36.6 | 732 | -0.42 (-1.13%) | 644,860 |
| 19 Jan 2015 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 740.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 36.01 | 37.16 | 35.42 | 37.02 | 740.4 | +0.9 (+2.49%) | 733,693 |
| 15 Jan 2015 | USD | 38.8 | 39.27 | 36.02 | 36.12 | 722.4 | -2.74 (-7.05%) | 435,713 |
| 14 Jan 2015 | USD | 39 | 40.07 | 38.74 | 38.86 | 777.2 | -0.6 (-1.52%) | 381,223 |
| 13 Jan 2015 | USD | 39.52 | 41.2636 | 38.761 | 39.46 | 789.2 | +0.19 (+0.48%) | 400,359 |
| 12 Jan 2015 | USD | 43.48 | 43.48 | 38.84 | 39.27 | 785.4 | -3.99 (-9.22%) | 611,642 |
| 9 Jan 2015 | USD | 39.74 | 44.55 | 39.44 | 43.26 | 865.2 | +3.32 (+8.31%) | 766,474 |
| 8 Jan 2015 | USD | 40.37 | 40.74 | 39.29 | 39.94 | 798.8 | 0.0 (0.0%) | 310,178 |
| 7 Jan 2015 | USD | 37.98 | 40.31 | 37.98 | 39.94 | 798.8 | +2.01 (+5.30%) | 291,648 |
| 6 Jan 2015 | USD | 38.68 | 39.9 | 36.5 | 37.93 | 758.6 | -1.58 (-4.00%) | 374,002 |
| 5 Jan 2015 | USD | 39.52 | 41.12 | 39.086 | 39.51 | 790.2 | -0.21 (-0.53%) | 353,318 |
| 2 Jan 2015 | USD | 40 | 40.48 | 38.15 | 39.72 | 794.4 | +0.01 (+0.03%) | 308,392 |
| 1 Jan 2015 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 794.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 39.93 | 41.1332 | 39.62 | 39.71 | 794.2 | -0.28 (-0.70%) | 325,907 |
| 30 Dec 2014 | USD | 40.7 | 41.83 | 39.63 | 39.99 | 799.8 | -0.23 (-0.57%) | 266,086 |
| 29 Dec 2014 | USD | 39.89 | 40.81 | 38.99 | 40.22 | 804.4 | +0.55 (+1.39%) | 371,790 |
| 26 Dec 2014 | USD | 39.22 | 39.73 | 38.5 | 39.67 | 793.4 | +0.81 (+2.08%) | 241,726 |
| 25 Dec 2014 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 777.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 38.3 | 39.44 | 37.96 | 38.86 | 777.2 | +0.53 (+1.38%) | 256,580 |
| 23 Dec 2014 | USD | 38.51 | 38.83 | 37.89 | 38.33 | 766.6 | -0.24 (-0.62%) | 549,317 |
| 22 Dec 2014 | USD | 37.47 | 38.73 | 36.9 | 38.57 | 771.4 | +1.09 (+2.91%) | 510,869 |
| 19 Dec 2014 | USD | 37.37 | 37.8498 | 36.06 | 37.48 | 749.6 | -0.52 (-1.37%) | 3,231,913 |
| 18 Dec 2014 | USD | 38.52 | 39.5 | 37.45 | 38 | 760 | +4.81 (+14.49%) | 1,609,737 |
| 17 Dec 2014 | USD | 29.8 | 33.22 | 29.73 | 33.19 | 663.8 | +3.17 (+10.56%) | 650,518 |
