| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | USD | 29.28 | 30.25 | 28.51 | 30.02 | 600.4 | +0.7 (+2.39%) | 508,558 |
| 15 Dec 2014 | USD | 32.06 | 32.06 | 29.11 | 29.32 | 586.4 | -2.25 (-7.13%) | 665,613 |
| 12 Dec 2014 | USD | 31.69 | 32.57 | 31.47 | 31.57 | 631.4 | -0.39 (-1.22%) | 355,478 |
| 11 Dec 2014 | USD | 31.6 | 32.8 | 30.53 | 31.96 | 639.2 | +0.41 (+1.30%) | 546,565 |
| 10 Dec 2014 | USD | 31.18 | 32.93 | 30.3201 | 31.55 | 631 | +0.59 (+1.91%) | 655,410 |
| 9 Dec 2014 | USD | 29.72 | 31.68 | 29.67 | 30.96 | 619.2 | +0.72 (+2.38%) | 795,155 |
| 8 Dec 2014 | USD | 28.5 | 31.43 | 28.12 | 30.24 | 604.8 | +2.45 (+8.82%) | 1,330,477 |
| 5 Dec 2014 | USD | 27.36 | 28.22 | 27.3 | 27.79 | 555.8 | +0.56 (+2.06%) | 341,275 |
| 4 Dec 2014 | USD | 27.54 | 27.8 | 27.06 | 27.23 | 544.6 | -0.25 (-0.91%) | 389,743 |
| 3 Dec 2014 | USD | 27.31 | 27.75 | 26.51 | 27.48 | 549.6 | +0.17 (+0.62%) | 434,969 |
| 2 Dec 2014 | USD | 25.21 | 27.35 | 25.21 | 27.31 | 546.2 | +2.19 (+8.72%) | 530,765 |
| 1 Dec 2014 | USD | 26.4 | 26.42 | 24.88 | 25.12 | 502.4 | -1.28 (-4.85%) | 420,011 |
| 28 Nov 2014 | USD | 25.9 | 27.17 | 25.826 | 26.4 | 528 | +0.6 (+2.33%) | 337,161 |
| 27 Nov 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 516 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.07 | 25.867 | 24.07 | 25.8 | 516 | +1.76 (+7.32%) | 544,429 |
| 25 Nov 2014 | USD | 24.5 | 24.78 | 23.54 | 24.04 | 480.8 | -0.45 (-1.84%) | 959,202 |
| 24 Nov 2014 | USD | 25 | 25.4 | 23.86 | 24.49 | 489.8 | +2.4 (+10.86%) | 2,531,397 |
| 21 Nov 2014 | USD | 22.65 | 22.65 | 21.65 | 22.09 | 441.8 | -0.29 (-1.30%) | 339,750 |
| 20 Nov 2014 | USD | 22.08 | 22.88 | 21.87 | 22.38 | 447.6 | +0.34 (+1.54%) | 302,109 |
| 19 Nov 2014 | USD | 23.3 | 23.41 | 21.83 | 22.04 | 440.8 | -1.24 (-5.33%) | 339,784 |
| 18 Nov 2014 | USD | 22.69 | 23.69 | 22.424 | 23.28 | 465.6 | +0.59 (+2.60%) | 263,104 |
| 17 Nov 2014 | USD | 22.49 | 23.48 | 22.3 | 22.69 | 453.8 | +0.08 (+0.35%) | 264,236 |
| 14 Nov 2014 | USD | 23.14 | 23.14 | 22.5 | 22.61 | 452.2 | -0.61 (-2.63%) | 253,019 |
| 13 Nov 2014 | USD | 24 | 24.11 | 23.025 | 23.22 | 464.4 | -0.88 (-3.65%) | 434,550 |
| 12 Nov 2014 | USD | 22.75 | 24.43 | 22.6 | 24.1 | 482 | +1.25 (+5.47%) | 389,467 |
| 11 Nov 2014 | USD | 23.8 | 23.81 | 22.21 | 22.85 | 457 | -1.03 (-4.31%) | 469,747 |
| 10 Nov 2014 | USD | 23.8 | 24 | 23.262 | 23.88 | 477.6 | -0.04 (-0.17%) | 411,391 |
| 7 Nov 2014 | USD | 23.71 | 24.54 | 23 | 23.92 | 478.4 | +0.07 (+0.29%) | 364,727 |
| 6 Nov 2014 | USD | 23.91 | 24.07 | 23.58 | 23.85 | 477 | -0.1 (-0.42%) | 204,600 |
| 5 Nov 2014 | USD | 25.4 | 25.5 | 23.45 | 23.95 | 479 | +0.24 (+1.01%) | 342,473 |
