| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2014 | USD | 18 | 18.94 | 18 | 18.47 | 369.4 | +0.37 (+2.04%) | 594,037 |
| 22 Sep 2014 | USD | 17.54 | 18.23 | 17.5 | 18.1 | 362 | +0.37 (+2.09%) | 557,164 |
| 19 Sep 2014 | USD | 17.83 | 18.109 | 17.17 | 17.73 | 354.6 | +0.06 (+0.34%) | 405,884 |
| 18 Sep 2014 | USD | 18 | 18.24 | 17.44 | 17.67 | 353.4 | -0.3 (-1.67%) | 371,899 |
| 17 Sep 2014 | USD | 17 | 18.21 | 16.91 | 17.97 | 359.4 | +0.94 (+5.52%) | 827,309 |
| 16 Sep 2014 | USD | 16.75 | 17.16 | 16.5 | 17.03 | 340.6 | +0.31 (+1.85%) | 521,094 |
| 15 Sep 2014 | USD | 16.76 | 16.9275 | 16 | 16.72 | 334.4 | -0.18 (-1.07%) | 389,310 |
| 12 Sep 2014 | USD | 16.9 | 17.39 | 16.63 | 16.9 | 338 | -0.06 (-0.35%) | 647,640 |
| 11 Sep 2014 | USD | 16.34 | 17.02 | 15.91 | 16.96 | 339.2 | +0.54 (+3.29%) | 359,405 |
| 10 Sep 2014 | USD | 16.1 | 16.48 | 15.68 | 16.42 | 328.4 | +0.22 (+1.36%) | 538,936 |
| 9 Sep 2014 | USD | 15.89 | 16.37 | 15.54 | 16.2 | 324 | +0.58 (+3.71%) | 528,917 |
| 8 Sep 2014 | USD | 14.95 | 15.69 | 14.7953 | 15.62 | 312.4 | +0.64 (+4.27%) | 201,925 |
| 5 Sep 2014 | USD | 15.05 | 15.12 | 14.75 | 14.98 | 299.6 | -0.17 (-1.12%) | 242,738 |
| 4 Sep 2014 | USD | 15.09 | 15.2 | 14.63 | 15.15 | 303 | +0.14 (+0.93%) | 703,157 |
| 3 Sep 2014 | USD | 14.45 | 15.24 | 14.3 | 15.01 | 300.2 | +1.93 (+14.76%) | 1,824,335 |
| 2 Sep 2014 | USD | 13.21 | 13.25 | 12.86 | 13.08 | 261.6 | -0.01 (-0.08%) | 143,726 |
| 1 Sep 2014 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 261.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 12.93 | 13.11 | 12.67 | 13.09 | 261.8 | +0.21 (+1.63%) | 142,040 |
| 28 Aug 2014 | USD | 12.68 | 12.98 | 12.51 | 12.88 | 257.6 | +0.07 (+0.55%) | 211,504 |
| 27 Aug 2014 | USD | 12.6 | 12.98 | 12.41 | 12.81 | 256.2 | +0.42 (+3.39%) | 218,430 |
| 26 Aug 2014 | USD | 12.1 | 12.42 | 11.87 | 12.39 | 247.8 | +0.5 (+4.21%) | 504,897 |
| 25 Aug 2014 | USD | 11.53 | 12.1 | 11.53 | 11.89 | 237.8 | +0.48 (+4.21%) | 307,721 |
| 22 Aug 2014 | USD | 11.5 | 11.6 | 11.15 | 11.41 | 228.2 | -0.12 (-1.04%) | 179,859 |
| 21 Aug 2014 | USD | 11.7 | 11.78 | 11.38 | 11.53 | 230.6 | -0.15 (-1.28%) | 142,953 |
| 20 Aug 2014 | USD | 11.95 | 12 | 11.15 | 11.68 | 233.6 | -0.33 (-2.75%) | 283,756 |
| 19 Aug 2014 | USD | 12.07 | 12.24 | 11.89 | 12.01 | 240.2 | -0.09 (-0.74%) | 228,788 |
| 18 Aug 2014 | USD | 11.75 | 12.25 | 11.61 | 12.1 | 242 | +0.48 (+4.13%) | 332,752 |
| 15 Aug 2014 | USD | 11.32 | 11.78 | 11.13 | 11.62 | 232.4 | +0.42 (+3.75%) | 223,307 |
| 14 Aug 2014 | USD | 11.04 | 11.4 | 10.8 | 11.2 | 224 | +0.12 (+1.08%) | 165,913 |
| 13 Aug 2014 | USD | 11.4 | 11.8 | 10.67 | 11.08 | 221.6 | -0.75 (-6.34%) | 340,351 |
