| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2014 | USD | 11.89 | 12.16 | 11.55 | 11.83 | 236.6 | -0.19 (-1.58%) | 144,566 |
| 11 Aug 2014 | USD | 12.15 | 12.35 | 12 | 12.02 | 240.4 | -0.08 (-0.66%) | 400,289 |
| 8 Aug 2014 | USD | 11 | 12.25 | 11 | 12.1 | 242 | +1.08 (+9.80%) | 247,263 |
| 7 Aug 2014 | USD | 10.78 | 11.31 | 10.76 | 11.02 | 220.4 | +0.26 (+2.42%) | 204,709 |
| 6 Aug 2014 | USD | 10.83 | 11.06 | 10.71 | 10.76 | 215.2 | -0.18 (-1.65%) | 114,779 |
| 5 Aug 2014 | USD | 10.8 | 11.1 | 10.79 | 10.94 | 218.8 | +0.04 (+0.37%) | 158,953 |
| 4 Aug 2014 | USD | 10.65 | 10.95 | 10.45 | 10.9 | 218 | +0.26 (+2.44%) | 110,867 |
| 1 Aug 2014 | USD | 10.5 | 10.7 | 10.1787 | 10.64 | 212.8 | +0.14 (+1.33%) | 140,882 |
| 31 Jul 2014 | USD | 10.8 | 10.98 | 10.428 | 10.5 | 210 | -0.5 (-4.55%) | 124,585 |
| 30 Jul 2014 | USD | 10.97 | 11.232 | 10.81 | 11 | 220 | +0.2 (+1.85%) | 112,115 |
| 29 Jul 2014 | USD | 10.72 | 11.126 | 10.72 | 10.8 | 216 | +0.14 (+1.31%) | 100,766 |
| 28 Jul 2014 | USD | 10.64 | 10.818 | 10.46 | 10.66 | 213.2 | -0.02 (-0.19%) | 131,252 |
| 25 Jul 2014 | USD | 10.84 | 10.966 | 10.62 | 10.68 | 213.6 | -0.26 (-2.38%) | 153,168 |
| 24 Jul 2014 | USD | 11 | 11.09 | 10.71 | 10.94 | 218.8 | -0.03 (-0.27%) | 77,524 |
| 23 Jul 2014 | USD | 11.27 | 11.3999 | 10.9 | 10.97 | 219.4 | -0.19 (-1.70%) | 117,684 |
| 22 Jul 2014 | USD | 11 | 11.45 | 11 | 11.16 | 223.2 | +0.23 (+2.10%) | 235,936 |
| 21 Jul 2014 | USD | 10.76 | 11 | 10.55 | 10.93 | 218.6 | +0.07 (+0.64%) | 109,758 |
| 18 Jul 2014 | USD | 10.07 | 10.99 | 10.04 | 10.86 | 217.2 | +0.78 (+7.74%) | 236,643 |
| 17 Jul 2014 | USD | 10.45 | 10.59 | 10.03 | 10.08 | 201.6 | -0.35 (-3.36%) | 273,466 |
| 16 Jul 2014 | USD | 10.5 | 10.71 | 10.25 | 10.43 | 208.6 | -0.03 (-0.29%) | 109,219 |
| 15 Jul 2014 | USD | 11.01 | 11.116 | 10.27 | 10.46 | 209.2 | -0.51 (-4.65%) | 203,625 |
| 14 Jul 2014 | USD | 11.23 | 11.38 | 10.9 | 10.97 | 219.4 | -0.16 (-1.44%) | 138,935 |
| 11 Jul 2014 | USD | 11.24 | 11.39 | 10.94 | 11.13 | 222.6 | -0.17 (-1.50%) | 122,797 |
| 10 Jul 2014 | USD | 10.92 | 11.59 | 10.8 | 11.3 | 226 | +0.07 (+0.62%) | 151,420 |
| 9 Jul 2014 | USD | 11.24 | 11.37 | 10.71 | 11.23 | 224.6 | -0.07 (-0.62%) | 289,166 |
| 8 Jul 2014 | USD | 11.62 | 11.67 | 10.8 | 11.3 | 226 | -0.25 (-2.16%) | 401,894 |
| 7 Jul 2014 | USD | 13.55 | 13.57 | 11.5 | 11.55 | 231 | -2.26 (-16.36%) | 608,569 |
| 4 Jul 2014 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 276.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 14.12 | 14.169 | 13.4945 | 13.81 | 276.2 | -0.19 (-1.36%) | 57,665 |
| 2 Jul 2014 | USD | 14.02 | 14.71 | 13.78 | 14 | 280 | -0.06 (-0.43%) | 161,377 |
