| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2014 | USD | 13.58 | 14.2 | 13.52 | 14.06 | 281.2 | +0.57 (+4.23%) | 132,456 |
| 30 Jun 2014 | USD | 13.5 | 13.86 | 13.16 | 13.49 | 269.8 | -0.07 (-0.52%) | 202,147 |
| 27 Jun 2014 | USD | 13.77 | 13.89 | 13.4 | 13.56 | 271.2 | -0.31 (-2.24%) | 1,099,808 |
| 26 Jun 2014 | USD | 13.79 | 13.95 | 13.55 | 13.87 | 277.4 | +0.04 (+0.29%) | 135,669 |
| 25 Jun 2014 | USD | 13.58 | 13.9899 | 13.58 | 13.83 | 276.6 | +0.09 (+0.66%) | 192,240 |
| 24 Jun 2014 | USD | 13.79 | 14.05 | 13.5801 | 13.74 | 274.8 | -0.03 (-0.22%) | 256,877 |
| 23 Jun 2014 | USD | 13.9 | 13.93 | 13.54 | 13.77 | 275.4 | -0.06 (-0.43%) | 245,733 |
| 20 Jun 2014 | USD | 13.21 | 13.91 | 13.02 | 13.83 | 276.6 | +0.84 (+6.47%) | 418,623 |
| 19 Jun 2014 | USD | 12.97 | 13.34 | 12.5496 | 12.99 | 259.8 | +0.14 (+1.09%) | 375,555 |
| 18 Jun 2014 | USD | 12.16 | 12.94 | 12.1 | 12.85 | 257 | +0.76 (+6.29%) | 195,683 |
| 17 Jun 2014 | USD | 12.51 | 12.65 | 11.98 | 12.09 | 241.8 | -0.18 (-1.47%) | 219,554 |
| 16 Jun 2014 | USD | 11.48 | 12.28 | 11.48 | 12.27 | 245.4 | +0.83 (+7.26%) | 199,055 |
| 13 Jun 2014 | USD | 11.35 | 11.5 | 10.9549 | 11.44 | 228.8 | +0.18 (+1.60%) | 95,979 |
| 12 Jun 2014 | USD | 11.43 | 11.5975 | 11.01 | 11.26 | 225.2 | -0.17 (-1.49%) | 92,754 |
| 11 Jun 2014 | USD | 10.78 | 11.49 | 10.68 | 11.43 | 228.6 | +0.54 (+4.96%) | 136,185 |
| 10 Jun 2014 | USD | 10.68 | 11.07 | 10.63 | 10.89 | 217.8 | +0.17 (+1.59%) | 81,841 |
| 9 Jun 2014 | USD | 10.33 | 10.89 | 10.32 | 10.72 | 214.4 | +0.45 (+4.38%) | 103,065 |
| 6 Jun 2014 | USD | 10.47 | 10.52 | 10.03 | 10.27 | 205.4 | -0.03 (-0.29%) | 76,404 |
| 5 Jun 2014 | USD | 9.94 | 10.52 | 9.89 | 10.3 | 206 | +0.35 (+3.52%) | 123,207 |
| 4 Jun 2014 | USD | 9.87 | 10.25 | 9.85 | 9.95 | 199 | -0.1 (-1.00%) | 94,701 |
| 3 Jun 2014 | USD | 10.08 | 10.33 | 9.9 | 10.05 | 201 | -0.19 (-1.86%) | 88,961 |
| 2 Jun 2014 | USD | 10.7 | 10.718 | 10.03 | 10.24 | 204.8 | -0.3 (-2.85%) | 106,069 |
| 30 May 2014 | USD | 10.73 | 10.76 | 10.358 | 10.54 | 210.8 | -0.16 (-1.50%) | 103,249 |
| 29 May 2014 | USD | 10.72 | 10.81 | 10.46 | 10.7 | 214 | +0.1 (+0.94%) | 70,939 |
| 28 May 2014 | USD | 10.69 | 10.71 | 10.32 | 10.6 | 212 | -0.07 (-0.66%) | 105,880 |
| 27 May 2014 | USD | 10.28 | 10.72 | 10.22 | 10.67 | 213.4 | +0.49 (+4.81%) | 115,315 |
| 26 May 2014 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 203.6 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 9.97 | 10.23 | 9.82 | 10.18 | 203.6 | +0.25 (+2.52%) | 126,218 |
| 22 May 2014 | USD | 9.55 | 9.989 | 9.55 | 9.93 | 198.6 | +0.5 (+5.30%) | 123,698 |
| 21 May 2014 | USD | 9.39 | 9.58 | 9.33 | 9.43 | 188.6 | +0.15 (+1.62%) | 121,772 |
