| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2014 | USD | 9.31 | 9.51 | 9.06 | 9.28 | 185.6 | -0.02 (-0.22%) | 160,186 |
| 19 May 2014 | USD | 8.87 | 9.38 | 8.71 | 9.3 | 186 | +0.47 (+5.32%) | 228,496 |
| 16 May 2014 | USD | 8.55 | 8.9 | 8.44 | 8.83 | 176.6 | +0.24 (+2.79%) | 168,545 |
| 15 May 2014 | USD | 8.66 | 8.848 | 8.35 | 8.59 | 171.8 | -0.16 (-1.83%) | 185,570 |
| 14 May 2014 | USD | 9.04 | 9.39 | 8.74 | 8.75 | 175 | -0.28 (-3.10%) | 218,602 |
| 13 May 2014 | USD | 8.98 | 9.59 | 8.91 | 9.03 | 180.6 | +0.03 (+0.33%) | 197,017 |
| 12 May 2014 | USD | 9.17 | 9.325 | 8.67 | 9 | 180 | -0.265 (-2.86%) | 311,656 |
| 9 May 2014 | USD | 9.07 | 9.43 | 8.9 | 9.265 | 185.3 | +0.195 (+2.15%) | 140,587 |
| 8 May 2014 | USD | 9.63 | 9.8 | 9.05 | 9.07 | 181.4 | -0.62 (-6.40%) | 120,602 |
| 7 May 2014 | USD | 9.83 | 10.22 | 9.52 | 9.69 | 193.8 | -0.1 (-1.02%) | 151,981 |
| 6 May 2014 | USD | 10.29 | 10.38 | 9.76 | 9.79 | 195.8 | -0.6 (-5.77%) | 137,818 |
| 5 May 2014 | USD | 10.37 | 10.87 | 10.13 | 10.39 | 207.8 | -0.11 (-1.05%) | 105,164 |
| 2 May 2014 | USD | 10.89 | 10.89 | 10.3 | 10.5 | 210 | -0.28 (-2.60%) | 115,965 |
| 1 May 2014 | USD | 10.75 | 11 | 10.5 | 10.78 | 215.6 | +0.04 (+0.37%) | 165,652 |
| 30 Apr 2014 | USD | 10.3 | 10.8 | 10.07 | 10.74 | 214.8 | +0.44 (+4.27%) | 168,878 |
| 29 Apr 2014 | USD | 9.94 | 10.43 | 9.8 | 10.3 | 206 | +0.4 (+4.04%) | 220,505 |
| 28 Apr 2014 | USD | 10.17 | 10.21 | 9.45 | 9.9 | 198 | -0.25 (-2.46%) | 294,835 |
| 25 Apr 2014 | USD | 10.02 | 10.2 | 9.631 | 10.15 | 203 | +0.06 (+0.59%) | 172,864 |
| 24 Apr 2014 | USD | 10.2 | 10.27 | 9.52 | 10.09 | 201.8 | +0.01 (+0.10%) | 202,249 |
| 23 Apr 2014 | USD | 10.56 | 10.56 | 10 | 10.08 | 201.6 | -0.55 (-5.17%) | 117,405 |
| 22 Apr 2014 | USD | 10.17 | 10.8099 | 10.17 | 10.63 | 212.6 | +0.48 (+4.73%) | 105,156 |
| 21 Apr 2014 | USD | 10.18 | 10.3899 | 9.98 | 10.15 | 203 | -0.05 (-0.49%) | 203,776 |
| 18 Apr 2014 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 204 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 9.75 | 10.34 | 9.52 | 10.2 | 204 | +0.45 (+4.62%) | 372,263 |
| 16 Apr 2014 | USD | 8.67 | 10.02 | 8.6699 | 9.75 | 195 | +1.23 (+14.44%) | 580,546 |
| 15 Apr 2014 | USD | 9.11 | 9.25 | 8.01 | 8.52 | 170.4 | -0.5 (-5.54%) | 298,422 |
| 14 Apr 2014 | USD | 10.22 | 10.36 | 8.67 | 9.02 | 180.4 | -1.04 (-10.34%) | 481,052 |
| 11 Apr 2014 | USD | 10.45 | 10.82 | 10.05 | 10.06 | 201.2 | -0.52 (-4.91%) | 306,037 |
| 10 Apr 2014 | USD | 11.26 | 11.27 | 10.1 | 10.58 | 211.6 | -0.66 (-5.87%) | 367,619 |
| 9 Apr 2014 | USD | 11.02 | 11.64 | 11.02 | 11.24 | 224.8 | +0.22 (+2.00%) | 134,599 |
