| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | USD | 10.92 | 11.36 | 10.72 | 11.02 | 220.4 | +0.05 (+0.46%) | 189,411 |
| 7 Apr 2014 | USD | 11.41 | 11.62 | 10.68 | 10.97 | 219.4 | -0.46 (-4.02%) | 361,127 |
| 4 Apr 2014 | USD | 11.98 | 12.15 | 10.65 | 11.43 | 228.6 | +0.3 (+2.70%) | 335,663 |
| 3 Apr 2014 | USD | 11.56 | 11.94 | 10.83 | 11.13 | 222.6 | -0.45 (-3.89%) | 242,740 |
| 2 Apr 2014 | USD | 12.3 | 12.84 | 11.55 | 11.58 | 231.6 | +0.28 (+2.48%) | 442,765 |
| 1 Apr 2014 | USD | 10.85 | 11.69 | 10.85 | 11.3 | 226 | +0.41 (+3.76%) | 192,053 |
| 31 Mar 2014 | USD | 10.22 | 11.11 | 10.07 | 10.89 | 217.8 | +0.77 (+7.61%) | 300,163 |
| 28 Mar 2014 | USD | 10.12 | 10.7 | 9.85 | 10.12 | 202.4 | +0.05 (+0.50%) | 285,814 |
| 27 Mar 2014 | USD | 10.62 | 10.78 | 10 | 10.07 | 201.4 | -0.51 (-4.82%) | 268,007 |
| 26 Mar 2014 | USD | 11.47 | 11.47 | 10.52 | 10.58 | 211.6 | -0.82 (-7.19%) | 300,440 |
| 25 Mar 2014 | USD | 11.84 | 12.27 | 11.35 | 11.4 | 228 | -0.37 (-3.14%) | 183,714 |
| 24 Mar 2014 | USD | 12.4 | 12.71 | 11.16 | 11.77 | 235.4 | -0.63 (-5.08%) | 224,540 |
| 21 Mar 2014 | USD | 12.69 | 12.85 | 12.25 | 12.4 | 248 | -0.2 (-1.59%) | 151,283 |
| 20 Mar 2014 | USD | 12.6 | 12.63 | 12.14 | 12.6 | 252 | +0.1 (+0.80%) | 119,058 |
| 19 Mar 2014 | USD | 12.56 | 12.61 | 12.35 | 12.5 | 250 | -0.02 (-0.16%) | 87,394 |
| 18 Mar 2014 | USD | 11.99 | 12.54 | 11.99 | 12.52 | 250.4 | +0.53 (+4.42%) | 152,255 |
| 17 Mar 2014 | USD | 11.95 | 12.3074 | 11.89 | 11.99 | 239.8 | +0.07 (+0.59%) | 114,872 |
| 14 Mar 2014 | USD | 12.22 | 12.3 | 11.79 | 11.92 | 238.4 | -0.33 (-2.69%) | 71,153 |
| 13 Mar 2014 | USD | 12.4 | 12.67 | 12.09 | 12.25 | 245 | -0.03 (-0.24%) | 235,820 |
| 12 Mar 2014 | USD | 12.21 | 12.56 | 12.11 | 12.28 | 245.6 | +0.03 (+0.24%) | 138,442 |
| 11 Mar 2014 | USD | 12.36 | 13.1 | 12.15 | 12.25 | 245 | -0.13 (-1.05%) | 191,736 |
| 10 Mar 2014 | USD | 12.35 | 12.82 | 12.08 | 12.38 | 247.6 | +0.12 (+0.98%) | 129,051 |
| 7 Mar 2014 | USD | 13.65 | 13.6999 | 12.21 | 12.26 | 245.2 | -1.19 (-8.85%) | 300,186 |
| 6 Mar 2014 | USD | 13.65 | 14.23 | 13.18 | 13.45 | 269 | -0.63 (-4.47%) | 254,539 |
| 5 Mar 2014 | USD | 13.82 | 14.25 | 13.71 | 14.08 | 281.6 | +0.23 (+1.66%) | 182,838 |
| 4 Mar 2014 | USD | 13.58 | 14.2 | 13.5 | 13.85 | 277 | +0.44 (+3.28%) | 139,032 |
| 3 Mar 2014 | USD | 13.75 | 13.75 | 12.66 | 13.41 | 268.2 | -0.19 (-1.40%) | 227,838 |
| 28 Feb 2014 | USD | 14.33 | 15.069 | 13.4 | 13.6 | 272 | -0.54 (-3.82%) | 182,045 |
| 27 Feb 2014 | USD | 13.84 | 14.16 | 13.84 | 14.14 | 282.8 | +0.24 (+1.73%) | 904,139 |
| 26 Feb 2014 | USD | 13.96 | 14.18 | 13.81 | 13.9 | 278 | -0.01 (-0.07%) | 377,444 |
