| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | USD | 14.08 | 14.26 | 13.75 | 13.91 | 278.2 | -0.08 (-0.57%) | 182,925 |
| 24 Feb 2014 | USD | 13.9 | 14.17 | 13.83 | 13.99 | 279.8 | +0.11 (+0.79%) | 94,116 |
| 21 Feb 2014 | USD | 14.04 | 14.35 | 13.75 | 13.88 | 277.6 | -0.06 (-0.43%) | 174,694 |
| 20 Feb 2014 | USD | 13.99 | 14.3 | 13.88 | 13.94 | 278.8 | +0.01 (+0.07%) | 324,335 |
| 19 Feb 2014 | USD | 13.93 | 14.36 | 13.88 | 13.93 | 278.6 | -0.09 (-0.64%) | 130,159 |
| 18 Feb 2014 | USD | 14.08 | 14.24 | 13.95 | 14.02 | 280.4 | +0.05 (+0.36%) | 117,946 |
| 17 Feb 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 279.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 14.31 | 14.43 | 13.791 | 13.97 | 279.4 | -0.09 (-0.64%) | 104,691 |
| 13 Feb 2014 | USD | 13.72 | 14.18 | 13.36 | 14.06 | 281.2 | +0.15 (+1.08%) | 176,730 |
| 12 Feb 2014 | USD | 14.49 | 14.5 | 13.66 | 13.91 | 278.2 | -0.38 (-2.66%) | 197,708 |
| 11 Feb 2014 | USD | 14.57 | 15.01 | 14 | 14.29 | 285.8 | -0.05 (-0.35%) | 748,154 |
| 10 Feb 2014 | USD | 14.52 | 14.7599 | 14.08 | 14.34 | 286.8 | -0.13 (-0.90%) | 156,582 |
| 7 Feb 2014 | USD | 14.29 | 14.52 | 14.1 | 14.47 | 289.4 | +0.21 (+1.47%) | 130,932 |
| 6 Feb 2014 | USD | 14.16 | 15 | 14.06 | 14.26 | 285.2 | +0.2 (+1.42%) | 79,859 |
| 5 Feb 2014 | USD | 14.52 | 14.54 | 13.6 | 14.06 | 281.2 | -0.56 (-3.83%) | 114,732 |
| 4 Feb 2014 | USD | 14.32 | 15.1799 | 13.9501 | 14.62 | 292.4 | +0.17 (+1.18%) | 125,375 |
| 3 Feb 2014 | USD | 15.41 | 15.835 | 14.1 | 14.45 | 289 | -1.06 (-6.83%) | 187,093 |
| 31 Jan 2014 | USD | 15.6 | 15.9 | 15.32 | 15.51 | 310.2 | -0.44 (-2.76%) | 142,288 |
| 30 Jan 2014 | USD | 16.13 | 16.17 | 15.89 | 15.95 | 319 | -0.02 (-0.13%) | 219,239 |
| 29 Jan 2014 | USD | 16.2 | 16.38 | 15.75 | 15.97 | 319.4 | -0.33 (-2.02%) | 127,378 |
| 28 Jan 2014 | USD | 15.86 | 16.55 | 15.86 | 16.3 | 326 | +0.4 (+2.52%) | 212,462 |
| 27 Jan 2014 | USD | 17 | 17.13 | 15.51 | 15.9 | 318 | -1.06 (-6.25%) | 263,407 |
| 24 Jan 2014 | USD | 17.36 | 17.36 | 16.44 | 16.96 | 339.2 | -0.47 (-2.70%) | 125,695 |
| 23 Jan 2014 | USD | 16.16 | 17.7399 | 15.856 | 17.43 | 348.6 | +1.25 (+7.73%) | 266,434 |
| 22 Jan 2014 | USD | 15.46 | 16.45 | 15.4401 | 16.18 | 323.6 | +0.68 (+4.39%) | 280,172 |
| 21 Jan 2014 | USD | 15.46 | 15.92 | 15.12 | 15.5 | 310 | -0.01 (-0.06%) | 129,095 |
| 20 Jan 2014 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 310.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 15.75 | 15.7599 | 15.39 | 15.51 | 310.2 | -0.25 (-1.59%) | 100,932 |
| 16 Jan 2014 | USD | 16.01 | 16.2067 | 15.708 | 15.76 | 315.2 | -0.23 (-1.44%) | 70,298 |
| 15 Jan 2014 | USD | 16.38 | 16.4 | 15.63 | 15.99 | 319.8 | -0.27 (-1.66%) | 63,174 |
