| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | USD | 15.68 | 16.4752 | 15.68 | 16.26 | 325.2 | +0.7 (+4.50%) | 129,510 |
| 13 Jan 2014 | USD | 15.91 | 16.805 | 15.1 | 15.56 | 311.2 | -0.33 (-2.08%) | 173,534 |
| 10 Jan 2014 | USD | 16.05 | 16.05 | 15 | 15.89 | 317.8 | -0.11 (-0.69%) | 119,498 |
| 9 Jan 2014 | USD | 15.01 | 16.5 | 14.99 | 16 | 320 | +1.01 (+6.74%) | 174,631 |
| 8 Jan 2014 | USD | 14.35 | 15 | 14.211 | 14.99 | 299.8 | +0.8 (+5.64%) | 105,129 |
| 7 Jan 2014 | USD | 14.08 | 14.33 | 13.965 | 14.19 | 283.8 | +0.14 (+1.00%) | 108,689 |
| 6 Jan 2014 | USD | 13.8 | 14.7702 | 13.75 | 14.05 | 281 | +0.3 (+2.18%) | 166,479 |
| 3 Jan 2014 | USD | 13.59 | 13.75 | 13.36 | 13.75 | 275 | +0.19 (+1.40%) | 79,727 |
| 2 Jan 2014 | USD | 13.38 | 13.59 | 13.09 | 13.56 | 271.2 | +0.04 (+0.30%) | 66,217 |
| 1 Jan 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 270.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 13.67 | 13.74 | 13.24 | 13.52 | 270.4 | -0.06 (-0.44%) | 81,585 |
| 30 Dec 2013 | USD | 13.42 | 13.7 | 13.42 | 13.58 | 271.6 | +0.08 (+0.59%) | 79,483 |
| 27 Dec 2013 | USD | 13.28 | 13.89 | 12.925 | 13.5 | 270 | +0.3 (+2.27%) | 65,308 |
| 26 Dec 2013 | USD | 13.25 | 13.7099 | 12.82 | 13.2 | 264 | -0.03 (-0.23%) | 57,564 |
| 25 Dec 2013 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 264.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 13.3 | 13.38 | 13.09 | 13.23 | 264.6 | -0.02 (-0.15%) | 50,476 |
| 23 Dec 2013 | USD | 12.9 | 13.28 | 12.8 | 13.25 | 265 | +0.52 (+4.08%) | 87,846 |
| 20 Dec 2013 | USD | 12.27 | 12.92 | 12.23 | 12.73 | 254.6 | +0.53 (+4.34%) | 439,870 |
| 19 Dec 2013 | USD | 12.2 | 12.33 | 11.865 | 12.2 | 244 | +0.05 (+0.41%) | 63,821 |
| 18 Dec 2013 | USD | 12.17 | 12.17 | 11.76 | 12.15 | 243 | +0.04 (+0.33%) | 88,205 |
| 17 Dec 2013 | USD | 12.23 | 12.23 | 11.98 | 12.11 | 242.2 | -0.06 (-0.49%) | 67,178 |
| 16 Dec 2013 | USD | 12.41 | 12.51 | 11.72 | 12.17 | 243.4 | -0.09 (-0.73%) | 111,525 |
| 13 Dec 2013 | USD | 12.11 | 12.42 | 11.89 | 12.26 | 245.2 | +0.22 (+1.83%) | 147,865 |
| 12 Dec 2013 | USD | 12.06 | 12.1 | 11.7401 | 12.04 | 240.8 | +0.05 (+0.42%) | 111,587 |
| 11 Dec 2013 | USD | 12 | 12.09 | 11.76 | 11.99 | 239.8 | +0.02 (+0.17%) | 85,549 |
| 10 Dec 2013 | USD | 12 | 12.12 | 11.75 | 11.97 | 239.4 | -0.1 (-0.83%) | 105,327 |
| 9 Dec 2013 | USD | 11.89 | 12.189 | 11.89 | 12.07 | 241.4 | +0.19 (+1.60%) | 156,250 |
| 6 Dec 2013 | USD | 11.74 | 11.94 | 11.65 | 11.88 | 237.6 | +0.22 (+1.89%) | 46,710 |
| 5 Dec 2013 | USD | 11.73 | 11.78 | 11.421 | 11.66 | 233.2 | -0.05 (-0.43%) | 17,262 |
| 4 Dec 2013 | USD | 11.21 | 11.8 | 11.11 | 11.71 | 234.2 | +0.48 (+4.27%) | 60,826 |
