| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2013 | USD | 11.54 | 11.57 | 10.96 | 11.23 | 224.6 | -0.33 (-2.85%) | 138,355 |
| 2 Dec 2013 | USD | 11.73 | 11.9699 | 11.5 | 11.56 | 231.2 | -0.2 (-1.70%) | 70,663 |
| 29 Nov 2013 | USD | 11.82 | 12.0799 | 11.2964 | 11.76 | 235.2 | 0.0 (0.0%) | 50,163 |
| 28 Nov 2013 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 235.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 12 | 12 | 11.19 | 11.76 | 235.2 | -0.24 (-2%) | 139,676 |
| 26 Nov 2013 | USD | 11.15 | 12.24 | 11.07 | 12 | 240 | +0.94 (+8.50%) | 169,276 |
| 25 Nov 2013 | USD | 10.69 | 11.19 | 10.6095 | 11.06 | 221.2 | +0.33 (+3.08%) | 47,717 |
| 22 Nov 2013 | USD | 10.76 | 11.06 | 10.52 | 10.73 | 214.6 | 0.0 (0.0%) | 90,913 |
| 21 Nov 2013 | USD | 11 | 11.2 | 10.55 | 10.73 | 214.6 | -0.15 (-1.38%) | 227,961 |
| 20 Nov 2013 | USD | 10.68 | 11.23 | 10.6501 | 10.88 | 217.6 | +0.25 (+2.35%) | 126,058 |
| 19 Nov 2013 | USD | 11.17 | 11.17 | 10.6 | 10.63 | 212.6 | -0.62 (-5.51%) | 113,315 |
| 18 Nov 2013 | USD | 11.58 | 11.63 | 11.12 | 11.25 | 225 | -0.28 (-2.43%) | 83,059 |
| 15 Nov 2013 | USD | 12 | 12.36 | 11.46 | 11.53 | 230.6 | -0.53 (-4.39%) | 209,964 |
| 14 Nov 2013 | USD | 10.65 | 12.24 | 10.55 | 12.06 | 241.2 | +1.47 (+13.88%) | 295,248 |
| 13 Nov 2013 | USD | 10.7 | 10.96 | 10.23 | 10.59 | 211.8 | +0.37 (+3.62%) | 316,520 |
| 12 Nov 2013 | USD | 10.28 | 10.43 | 10.12 | 10.22 | 204.4 | -0.12 (-1.16%) | 130,102 |
| 11 Nov 2013 | USD | 10.19 | 10.5 | 10.05 | 10.34 | 206.8 | +0.22 (+2.17%) | 277,304 |
| 8 Nov 2013 | USD | 10.08 | 10.479 | 10 | 10.12 | 202.4 | +0.08 (+0.80%) | 275,524 |
| 7 Nov 2013 | USD | 10.5 | 10.5 | 9.85 | 10.04 | 200.8 | -1.27 (-11.23%) | 1,579,155 |
| 6 Nov 2013 | USD | 12.07 | 12.1 | 11.26 | 11.31 | 226.2 | -0.85 (-6.99%) | 112,641 |
| 5 Nov 2013 | USD | 12.36 | 12.48 | 11.96 | 12.16 | 243.2 | -0.12 (-0.98%) | 37,900 |
| 4 Nov 2013 | USD | 12 | 12.49 | 11.64 | 12.28 | 245.6 | +0.06 (+0.49%) | 79,574 |
| 1 Nov 2013 | USD | 12.53 | 12.78 | 11.7 | 12.22 | 244.4 | -0.31 (-2.47%) | 121,426 |
| 31 Oct 2013 | USD | 12.65 | 12.65 | 12.5 | 12.53 | 250.6 | -0.11 (-0.87%) | 29,294 |
| 30 Oct 2013 | USD | 12.88 | 12.9899 | 12.63 | 12.64 | 252.8 | -0.2 (-1.56%) | 26,558 |
| 29 Oct 2013 | USD | 12.75 | 12.9 | 12.71 | 12.84 | 256.8 | +0.12 (+0.94%) | 34,364 |
| 28 Oct 2013 | USD | 12.95 | 12.95 | 12.6 | 12.72 | 254.4 | -0.23 (-1.78%) | 57,358 |
| 25 Oct 2013 | USD | 12.92 | 13.1 | 12.81 | 12.95 | 259 | -0.02 (-0.15%) | 51,646 |
| 24 Oct 2013 | USD | 13.08 | 13.08 | 12.92 | 12.97 | 259.4 | -0.11 (-0.84%) | 31,345 |
| 23 Oct 2013 | USD | 13.07 | 13.18 | 12.73 | 13.08 | 261.6 | -0.01 (-0.08%) | 77,298 |
