| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2013 | USD | 13.2 | 13.2 | 12.51 | 13.09 | 261.8 | -0.11 (-0.83%) | 84,005 |
| 21 Oct 2013 | USD | 13.28 | 13.42 | 12.6772 | 13.2 | 264 | 0.0 (0.0%) | 107,207 |
| 18 Oct 2013 | USD | 11.33 | 13.382 | 11.3 | 13.2 | 264 | +2.05 (+18.39%) | 145,858 |
| 17 Oct 2013 | USD | 11.18 | 11.8199 | 11.01 | 11.15 | 223 | +0.08 (+0.72%) | 70,668 |
| 16 Oct 2013 | USD | 11.99 | 12.0399 | 10.99 | 11.07 | 221.4 | -0.83 (-6.97%) | 83,897 |
| 15 Oct 2013 | USD | 12.81 | 12.81 | 11.76 | 11.9 | 238 | -0.63 (-5.03%) | 142,019 |
| 14 Oct 2013 | USD | 12.7 | 13.5476 | 12.2 | 12.53 | 250.6 | -0.27 (-2.11%) | 122,651 |
| 11 Oct 2013 | USD | 11.75 | 12.84 | 11.75 | 12.8 | 256 | +1.22 (+10.54%) | 156,713 |
| 10 Oct 2013 | USD | 10.65 | 11.84 | 10.65 | 11.58 | 231.6 | +1.06 (+10.08%) | 70,678 |
| 9 Oct 2013 | USD | 11.04 | 11.0605 | 10.35 | 10.52 | 210.4 | -0.52 (-4.71%) | 84,534 |
| 8 Oct 2013 | USD | 11.39 | 11.4 | 11 | 11.04 | 220.8 | -0.34 (-2.99%) | 51,718 |
| 7 Oct 2013 | USD | 11.62 | 11.79 | 11.37 | 11.38 | 227.6 | -0.34 (-2.90%) | 33,264 |
| 4 Oct 2013 | USD | 11.15 | 12.02 | 11.15 | 11.72 | 234.4 | +0.6 (+5.40%) | 63,459 |
| 3 Oct 2013 | USD | 11.45 | 11.5 | 10.9001 | 11.12 | 222.4 | -0.37 (-3.22%) | 94,621 |
| 2 Oct 2013 | USD | 11.76 | 11.8 | 11.3405 | 11.49 | 229.8 | -0.28 (-2.38%) | 84,851 |
| 1 Oct 2013 | USD | 11.58 | 12.32 | 11.58 | 11.77 | 235.4 | +0.39 (+3.43%) | 164,759 |
| 30 Sep 2013 | USD | 11.4 | 11.6199 | 11.28 | 11.38 | 227.6 | -0.11 (-0.96%) | 60,137 |
| 27 Sep 2013 | USD | 11.51 | 11.7 | 11.32 | 11.49 | 229.8 | +0.02 (+0.17%) | 65,907 |
| 26 Sep 2013 | USD | 11.31 | 11.53 | 11.02 | 11.47 | 229.4 | +0.22 (+1.96%) | 50,572 |
| 25 Sep 2013 | USD | 11.31 | 11.31 | 10.6 | 11.25 | 225 | 0.0 (0.0%) | 82,570 |
| 24 Sep 2013 | USD | 11.27 | 11.5 | 11.03 | 11.25 | 225 | +0.07 (+0.63%) | 42,964 |
| 23 Sep 2013 | USD | 11.5 | 11.52 | 10.42 | 11.18 | 223.6 | -0.35 (-3.04%) | 109,599 |
| 20 Sep 2013 | USD | 11.5 | 11.76 | 11.27 | 11.53 | 230.6 | +0.04 (+0.35%) | 251,938 |
| 19 Sep 2013 | USD | 10.26 | 11.77 | 10.26 | 11.49 | 229.8 | +1.22 (+11.88%) | 195,200 |
| 18 Sep 2013 | USD | 9.53 | 10.55 | 9.4 | 10.27 | 205.4 | +0.79 (+8.33%) | 404,456 |
| 17 Sep 2013 | USD | 9.96 | 9.96 | 9.32 | 9.48 | 189.6 | +0.29 (+3.16%) | 51,937 |
| 16 Sep 2013 | USD | 9.19 | 9.72 | 8.72 | 9.19 | 183.8 | +0.08 (+0.88%) | 230,640 |
| 13 Sep 2013 | USD | 9.51 | 9.5344 | 9.04 | 9.11 | 182.2 | -0.36 (-3.80%) | 103,419 |
| 12 Sep 2013 | USD | 10.15 | 10.48 | 9.3113 | 9.47 | 189.4 | -0.71 (-6.97%) | 90,872 |
| 11 Sep 2013 | USD | 10.34 | 10.579 | 10.18 | 10.18 | 203.6 | -0.1 (-0.97%) | 40,903 |
