| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2013 | USD | 10.47 | 10.6 | 10.16 | 10.28 | 205.6 | -0.13 (-1.25%) | 54,309 |
| 9 Sep 2013 | USD | 9.87 | 10.85 | 9.87 | 10.41 | 208.2 | +0.63 (+6.44%) | 102,545 |
| 6 Sep 2013 | USD | 9.58 | 10.23 | 9.2408 | 9.78 | 195.6 | +0.3 (+3.16%) | 94,603 |
| 5 Sep 2013 | USD | 9.05 | 9.7 | 8.94 | 9.48 | 189.6 | +0.47 (+5.22%) | 129,393 |
| 4 Sep 2013 | USD | 8.86 | 9.05 | 8.76 | 9.01 | 180.2 | +0.31 (+3.56%) | 27,654 |
| 3 Sep 2013 | USD | 8.56 | 8.93 | 8.56 | 8.7 | 174 | +0.16 (+1.87%) | 63,966 |
| 2 Sep 2013 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 170.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 8.82 | 8.95 | 8.45 | 8.54 | 170.8 | -0.31 (-3.50%) | 77,181 |
| 29 Aug 2013 | USD | 8.74 | 9.18 | 8.74 | 8.85 | 177 | +0.13 (+1.49%) | 52,855 |
| 28 Aug 2013 | USD | 8.94 | 9.18 | 8.72 | 8.72 | 174.4 | -0.18 (-2.02%) | 30,745 |
| 27 Aug 2013 | USD | 9 | 9.3 | 8.7901 | 8.9 | 178 | -0.11 (-1.22%) | 63,382 |
| 26 Aug 2013 | USD | 8.65 | 9.29 | 8.61 | 9.01 | 180.2 | +0.4 (+4.65%) | 88,575 |
| 23 Aug 2013 | USD | 8.55 | 8.9 | 8.38 | 8.61 | 172.2 | +0.05 (+0.58%) | 29,163 |
| 22 Aug 2013 | USD | 8.62 | 8.71 | 8.4 | 8.56 | 171.2 | -0.05 (-0.58%) | 14,583 |
| 21 Aug 2013 | USD | 8.49 | 8.88 | 8.43 | 8.61 | 172.2 | +0.19 (+2.26%) | 60,981 |
| 20 Aug 2013 | USD | 8.19 | 8.46 | 8.11 | 8.42 | 168.4 | +0.2 (+2.43%) | 29,459 |
| 19 Aug 2013 | USD | 8.27 | 8.47 | 8.2 | 8.22 | 164.4 | -0.02 (-0.24%) | 22,928 |
| 16 Aug 2013 | USD | 8 | 8.5099 | 8 | 8.24 | 164.8 | +0.19 (+2.36%) | 49,866 |
| 15 Aug 2013 | USD | 8.25 | 8.25 | 8.01 | 8.05 | 161 | -0.25 (-3.01%) | 65,150 |
| 14 Aug 2013 | USD | 8.49 | 8.94 | 8.21 | 8.3 | 166 | -0.17 (-2.01%) | 106,264 |
| 13 Aug 2013 | USD | 8.69 | 8.76 | 8.31 | 8.47 | 169.4 | -0.29 (-3.31%) | 123,320 |
| 12 Aug 2013 | USD | 8.51 | 8.95 | 8.15 | 8.76 | 175.2 | +0.8 (+10.05%) | 183,075 |
| 9 Aug 2013 | USD | 7.84 | 8.1 | 7.77 | 7.96 | 159.2 | +0.13 (+1.66%) | 523,938 |
| 8 Aug 2013 | USD | 8.06 | 8.115 | 7.75 | 7.83 | 156.6 | -0.14 (-1.76%) | 99,665 |
| 7 Aug 2013 | USD | 8.14 | 8.34 | 7.89 | 7.97 | 159.4 | -0.15 (-1.85%) | 170,269 |
| 6 Aug 2013 | USD | 8.31 | 8.4032 | 8.03 | 8.12 | 162.4 | -0.02 (-0.25%) | 368,514 |
| 5 Aug 2013 | USD | 7.92 | 8.46 | 7.875 | 8.14 | 162.8 | +0.25 (+3.17%) | 333,049 |
| 2 Aug 2013 | USD | 7.98 | 7.98 | 7.75 | 7.89 | 157.8 | -0.06 (-0.75%) | 43,839 |
| 1 Aug 2013 | USD | 7.92 | 8.39 | 7.9 | 7.95 | 159 | +0.05 (+0.63%) | 46,446 |
| 31 Jul 2013 | USD | 7.71 | 8.21 | 7.71 | 7.9 | 158 | +0.29 (+3.81%) | 242,324 |
