Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2013 | USD | 7.8001 | 7.9 | 7.8 | 7.89 | 157.8 | +0.01 (+0.13%) | 22,823 |
6 May 2013 | USD | 8 | 8 | 7.803 | 7.88 | 157.6 | -0.12 (-1.50%) | 72,749 |
3 May 2013 | USD | 7.92 | 8 | 7.92 | 8 | 160 | +0.08 (+1.01%) | 23,716 |
2 May 2013 | USD | 7.92 | 8 | 7.92 | 7.92 | 158.4 | 0.0 (0.0%) | 37,635 |
1 May 2013 | USD | 8.11 | 8.11 | 7.75 | 7.92 | 158.4 | -0.19 (-2.34%) | 15,021 |
30 Apr 2013 | USD | 8.06 | 8.29 | 7.81 | 8.11 | 162.2 | -0.01 (-0.12%) | 28,724 |
29 Apr 2013 | USD | 8.5 | 8.5 | 8.05 | 8.12 | 162.4 | -0.02 (-0.25%) | 17,714 |
26 Apr 2013 | USD | 7.58 | 8.14 | 7.5 | 8.14 | 162.8 | +0.64 (+8.53%) | 55,209 |
25 Apr 2013 | USD | 8.7 | 8.98 | 7.09 | 7.5 | 150 | -1.2 (-13.79%) | 180,908 |
24 Apr 2013 | USD | 8.54 | 9.039 | 8.54 | 8.7 | 174 | +0.2 (+2.35%) | 99,439 |
23 Apr 2013 | USD | 9.05 | 9.06 | 8.5 | 8.5 | 170 | -0.57 (-6.28%) | 47,808 |
22 Apr 2013 | USD | 9.66 | 9.66 | 8.53 | 9.07 | 181.4 | -0.08 (-0.87%) | 89,634 |
19 Apr 2013 | USD | 9.2 | 9.4 | 9.11 | 9.15 | 183 | -0.05 (-0.54%) | 194,045 |
18 Apr 2013 | USD | 9.15 | 9.3 | 8.894 | 9.2 | 184 | +0.45 (+5.14%) | 156,009 |
17 Apr 2013 | USD | 8.36 | 8.87 | 8.33 | 8.75 | 175 | +0.44 (+5.29%) | 105,126 |
16 Apr 2013 | USD | 8.13 | 8.44 | 8.13 | 8.31 | 166.2 | +0.21 (+2.59%) | 47,410 |
15 Apr 2013 | USD | 8.3 | 8.872 | 7.9 | 8.1 | 162 | +0.1 (+1.25%) | 179,795 |
12 Apr 2013 | USD | 8.01 | 8.09 | 7.85 | 8 | 160 | 0.0 (0.0%) | 16,210 |
11 Apr 2013 | USD | 8.3 | 8.3 | 7.77 | 8 | 160 | -0.38 (-4.53%) | 53,144 |
10 Apr 2013 | USD | 7.45 | 8.41 | 7.38 | 8.38 | 167.6 | +1.12 (+15.43%) | 53,243 |
9 Apr 2013 | USD | 7.45 | 7.45 | 7.25 | 7.26 | 145.2 | -0.04 (-0.55%) | 42,716 |
8 Apr 2013 | USD | 7.24 | 7.325 | 7.13 | 7.3 | 146 | +0.09 (+1.25%) | 73,619 |
5 Apr 2013 | USD | 7.26 | 7.26 | 7.145 | 7.21 | 144.2 | +0.02 (+0.28%) | 33,310 |
4 Apr 2013 | USD | 7.2 | 7.2 | 7.04 | 7.19 | 143.8 | 0.0 (0.0%) | 28,775 |
3 Apr 2013 | USD | 7.12 | 7.1999 | 7.08 | 7.19 | 143.8 | +0.09 (+1.27%) | 22,514 |
2 Apr 2013 | USD | 7.12 | 7.12 | 7.01 | 7.1 | 142 | +0.01 (+0.14%) | 29,429 |
1 Apr 2013 | USD | 7.07 | 7.1 | 7 | 7.09 | 141.8 | +0.02 (+0.28%) | 30,519 |
29 Mar 2013 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 141.4 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 7.03 | 7.07 | 7 | 7.07 | 141.4 | +0.04 (+0.57%) | 37,676 |
27 Mar 2013 | USD | 7.03 | 7.06 | 7 | 7.03 | 140.6 | +0.03 (+0.43%) | 16,290 |