Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2013 | USD | 7.07 | 7.07 | 7 | 7 | 140 | -0.07 (-0.99%) | 18,050 |
25 Mar 2013 | USD | 7.01 | 7.09 | 7 | 7.07 | 141.4 | +0.07 (+1.00%) | 88,601 |
22 Mar 2013 | USD | 7.05 | 7.15 | 7 | 7 | 140 | -0.05 (-0.71%) | 34,352 |
21 Mar 2013 | USD | 7.09 | 7.09 | 7 | 7.05 | 141 | +0.05 (+0.71%) | 163,617 |
20 Mar 2013 | USD | 7.2 | 7.5 | 6.62 | 7 | 140 | 0.0 (0.0%) | 1,724,110 |