| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 4.66 | 5.402 | 4.5933 | 5.07 | 5.07 | +0.37 (+7.87%) | 186,613 |
| 16 Oct 2019 | USD | 4.48 | 4.8092 | 4.1493 | 4.7 | 4.7 | +0.205 (+4.56%) | 118,093 |
| 15 Oct 2019 | USD | 3.73 | 4.65 | 3.6945 | 4.495 | 4.495 | +0.62 (+16%) | 244,666 |
| 14 Oct 2019 | USD | 3.75 | 3.99 | 3.4758 | 3.875 | 3.875 | +0.115 (+3.06%) | 174,165 |
| 11 Oct 2019 | USD | 3.76 | 3.94 | 3.6614 | 3.76 | 3.76 | +0.03 (+0.80%) | 36,402 |
| 10 Oct 2019 | USD | 3.77 | 3.9 | 3.4618 | 3.73 | 3.73 | -0.07 (-1.84%) | 78,931 |
| 9 Oct 2019 | USD | 3.44 | 4.19 | 3.3559 | 3.8 | 3.8 | +0.12 (+3.26%) | 201,561 |
| 8 Oct 2019 | USD | 3.84 | 3.927 | 3.55 | 3.68 | 3.68 | -0.27 (-6.84%) | 105,263 |
| 7 Oct 2019 | USD | 4.14 | 4.41 | 3.92 | 3.95 | 3.95 | -0.2 (-4.82%) | 69,541 |
| 4 Oct 2019 | USD | 4.11 | 4.2732 | 3.81 | 4.15 | 4.15 | +0.05 (+1.22%) | 118,906 |
| 3 Oct 2019 | USD | 4.21 | 4.43 | 4.07 | 4.1 | 4.1 | -0.21 (-4.87%) | 128,809 |
| 2 Oct 2019 | USD | 5.34 | 5.36 | 4.02 | 4.31 | 4.31 | -1.07 (-19.89%) | 290,170 |
| 1 Oct 2019 | USD | 5.5 | 5.68 | 5.2 | 5.38 | 5.38 | +0.06 (+1.13%) | 111,756 |
| 30 Sep 2019 | USD | 5.54 | 5.75 | 5 | 5.32 | 5.32 | -0.41 (-7.16%) | 213,531 |
| 27 Sep 2019 | USD | 4.45 | 6.17 | 4.15 | 5.73 | 5.73 | +1.01 (+21.40%) | 593,043 |
| 27 Sep 2019 |
|
|||||||
| 26 Sep 2019 | USD | 0.256 | 0.2582 | 0.235 | 0.236 | 4.72 | -0.024 (-9.23%) | 829,140 |
| 25 Sep 2019 | USD | 0.268 | 0.279 | 0.253 | 0.26 | 5.2 | -0.014 (-5.07%) | 489,512 |
| 24 Sep 2019 | USD | 0.294 | 0.2941 | 0.26 | 0.2739 | 5.478 | -0.014 (-4.76%) | 446,754 |
| 23 Sep 2019 | USD | 0.308 | 0.3146 | 0.2835 | 0.2876 | 5.752 | -0.027 (-8.67%) | 365,514 |
| 20 Sep 2019 | USD | 0.3151 | 0.345 | 0.3033 | 0.3149 | 6.298 | -0.013 (-4.11%) | 500,059 |
| 19 Sep 2019 | USD | 0.31 | 0.3499 | 0.3001 | 0.3284 | 6.568 | +0.011 (+3.30%) | 609,465 |
| 18 Sep 2019 | USD | 0.33 | 0.34 | 0.3094 | 0.3179 | 6.358 | -0.008 (-2.57%) | 489,454 |
| 17 Sep 2019 | USD | 0.35 | 0.3529 | 0.318 | 0.3263 | 6.526 | -0.012 (-3.49%) | 393,068 |
| 16 Sep 2019 | USD | 0.3768 | 0.3768 | 0.322 | 0.3381 | 6.762 | -0.039 (-10.37%) | 768,576 |
| 13 Sep 2019 | USD | 0.4 | 0.4198 | 0.3421 | 0.3772 | 7.544 | +0.001 (+0.32%) | 1,101,482 |
| 12 Sep 2019 | USD | 0.35 | 0.43 | 0.3149 | 0.376 | 7.52 | +0.061 (+19.44%) | 1,753,327 |
| 11 Sep 2019 | USD | 0.31 | 0.34 | 0.281 | 0.3148 | 6.296 | +0.032 (+11.24%) | 886,458 |
| 10 Sep 2019 | USD | 0.28 | 0.295 | 0.2667 | 0.283 | 5.66 | -0.002 (-0.70%) | 443,218 |
| 9 Sep 2019 | USD | 0.2421 | 0.295 | 0.2401 | 0.285 | 5.7 | +0.043 (+17.72%) | 1,099,051 |
| 6 Sep 2019 | USD | 0.25 | 0.26 | 0.2413 | 0.2421 | 4.842 | -0.007 (-3.00%) | 243,756 |
