Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.07 (-0.38%) | 0 |
26 Sep 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.19 (+1.05%) | 0 |
25 Sep 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.05 (-0.28%) | 0 |
24 Sep 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.07 (+0.39%) | 0 |
23 Sep 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.05 (+0.28%) | 0 |
20 Sep 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.08 (-0.44%) | 0 |
19 Sep 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.3 (+1.69%) | 0 |
18 Sep 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.05 (-0.28%) | 0 |
17 Sep 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.01 (-0.06%) | 0 |
16 Sep 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.05 (+0.28%) | 0 |
13 Sep 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.1 (+0.57%) | 0 |
12 Sep 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.13 (+0.74%) | 0 |
11 Sep 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.16 (+0.92%) | 0 |
10 Sep 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.02 (+0.12%) | 0 |
9 Sep 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.18 (+1.05%) | 0 |
6 Sep 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.31 (-1.77%) | 0 |
5 Sep 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.03 (-0.17%) | 0 |
4 Sep 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.05 (-0.28%) | 0 |
3 Sep 2024 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.36 (-2.01%) | 0 |
30 Aug 2024 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.14 (+0.79%) | 0 |
29 Aug 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.02 (+0.11%) | 0 |
28 Aug 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.09 (-0.50%) | 0 |
27 Aug 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.03 (+0.17%) | 0 |
26 Aug 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.16 (+0.91%) | 0 |
23 Aug 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.14 (-0.79%) | 0 |
21 Aug 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.09 (+0.51%) | 0 |
20 Aug 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06 (-0.34%) | 0 |
19 Aug 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.14 (+0.79%) | 0 |
16 Aug 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.06 (+0.34%) | 0 |