Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.3 (-2.19%) | 0 |
22 Sep 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.12 (-0.87%) | 0 |
21 Sep 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.2 (-1.43%) | 0 |
20 Sep 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.17 (-1.20%) | 0 |
19 Sep 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.08 (+0.57%) | 0 |
16 Sep 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.13 (-0.91%) | 0 |
15 Sep 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.13 (-0.91%) | 0 |
14 Sep 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.04 (+0.28%) | 0 |
13 Sep 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.52 (-3.50%) | 0 |
12 Sep 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.17 (+1.16%) | 0 |
9 Sep 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.24 (+1.66%) | 0 |
8 Sep 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.06 (+0.42%) | 0 |
7 Sep 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.19 (+1.34%) | 0 |
6 Sep 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07 (-0.49%) | 0 |
2 Sep 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.08 (-0.56%) | 0 |
1 Sep 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07 (-0.49%) | 0 |
31 Aug 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.08 (-0.55%) | 0 |
30 Aug 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14 (-0.96%) | 0 |
29 Aug 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.08 (-0.54%) | 0 |
26 Aug 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.41 (-2.71%) | 0 |
25 Aug 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.2 (+1.34%) | 0 |
24 Aug 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.05 (+0.34%) | 0 |
23 Aug 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.01 (+0.07%) | 0 |
22 Aug 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.26 (-1.72%) | 0 |
19 Aug 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.2 (-1.31%) | 0 |
18 Aug 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.01 (+0.07%) | 0 |
17 Aug 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 0 |
16 Aug 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.02 (+0.13%) | 0 |
15 Aug 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.01 (+0.07%) | 0 |
12 Aug 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.2 (+1.32%) | 0 |