Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.14 (-0.79%) | 0 |
21 Aug 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.09 (+0.51%) | 0 |
20 Aug 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06 (-0.34%) | 0 |
19 Aug 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.14 (+0.79%) | 0 |
16 Aug 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.06 (+0.34%) | 0 |
15 Aug 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.25 (+1.44%) | 0 |
14 Aug 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.06 (+0.35%) | 0 |
13 Aug 2024 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.25 (+1.47%) | 0 |
12 Aug 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.08 (+0.47%) | 0 |
8 Aug 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.35 (+2.11%) | 0 |
7 Aug 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.08 (-0.48%) | 0 |
6 Aug 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.13 (+0.79%) | 0 |
5 Aug 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.73 (-4.23%) | 0 |
2 Aug 2024 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.32 (-1.82%) | 0 |
31 Jul 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.29 (+1.68%) | 0 |
30 Jul 2024 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.04 (-0.23%) | 0 |
29 Jul 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.03 (-0.17%) | 0 |
26 Jul 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.19 (+1.11%) | 0 |
25 Jul 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.1 (-0.58%) | 0 |
24 Jul 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.31 (-1.76%) | 0 |
23 Jul 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.03 (-0.17%) | 0 |
22 Jul 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.16 (+0.92%) | 0 |
19 Jul 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11 (-0.63%) | 0 |
18 Jul 2024 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.15 (-0.85%) | 0 |
17 Jul 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23 (-1.28%) | 0 |
16 Jul 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.12 (+0.67%) | 0 |
15 Jul 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.03 (-0.17%) | 0 |
12 Jul 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.1 (+0.56%) | 0 |