Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.1 (+0.70%) | 0 |
3 Apr 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.14 (+0.99%) | 0 |
2 Apr 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28 (-1.94%) | 0 |
30 Mar 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.19 (+1.33%) | 0 |
28 Mar 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.04 (-0.28%) | 0 |
27 Mar 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.24 (-1.65%) | 0 |
26 Mar 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.34 (+2.40%) | 0 |
23 Mar 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.25 (-1.73%) | 0 |
22 Mar 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.34 (-2.30%) | 0 |
21 Mar 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.02 (+0.14%) | 0 |
20 Mar 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.03 (+0.20%) | 0 |
19 Mar 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.16 (-1.08%) | 0 |
16 Mar 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.01 (+0.07%) | 0 |
15 Mar 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.01 (-0.07%) | 0 |
14 Mar 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.05 (-0.33%) | 0 |
13 Mar 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.09 (-0.60%) | 0 |
12 Mar 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.21 (+1.42%) | 0 |
8 Mar 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.04 (+0.27%) | 0 |
7 Mar 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.01 (+0.07%) | 0 |
6 Mar 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.08 (+0.54%) | 0 |
5 Mar 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.11 (+0.75%) | 0 |
2 Mar 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.07 (+0.48%) | 0 |
1 Mar 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.16 (-1.09%) | 0 |
28 Feb 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.15 (-1.01%) | 0 |
27 Feb 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.19 (-1.27%) | 0 |
26 Feb 2018 | USD | 15 | 15 | 15 | 15 | 15 | +0.13 (+0.87%) | 0 |
23 Feb 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.19 (+1.29%) | 0 |
22 Feb 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.01 (+0.07%) | 0 |