Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.06 (+0.55%) | 0 |
1 Mar 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.25 (+2.34%) | 0 |
29 Feb 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 0 |
26 Feb 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.12 (+1.13%) | 0 |
24 Feb 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.02 (+0.19%) | 0 |
23 Feb 2016 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.13 (-1.21%) | 0 |
22 Feb 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.15 (+1.42%) | 0 |
19 Feb 2016 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.04 (-0.38%) | 0 |
17 Feb 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.19 (+1.82%) | 0 |
16 Feb 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.18 (+1.75%) | 0 |
15 Feb 2016 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.15 (+1.48%) | 0 |
11 Feb 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.13 (-1.27%) | 0 |
10 Feb 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.02 (+0.20%) | 0 |
9 Feb 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 0 |
8 Feb 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19 (-1.82%) | 0 |
5 Feb 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.23 (-2.16%) | 0 |
4 Feb 2016 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 0 |
3 Feb 2016 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 0 |
2 Feb 2016 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.21 (-1.94%) | 0 |
1 Feb 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 0 |
29 Jan 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.24 (+2.27%) | 0 |
28 Jan 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.03 (+0.28%) | 0 |
27 Jan 2016 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09 (-0.85%) | 0 |
26 Jan 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.13 (+1.24%) | 0 |
25 Jan 2016 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.13 (-1.22%) | 0 |
22 Jan 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.24 (+2.31%) | 0 |
21 Jan 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.03 (+0.29%) | 0 |