Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08 (-0.66%) | 0 |
1 Aug 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.04 (-0.33%) | 0 |
29 Jul 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.05 (+0.42%) | 0 |
28 Jul 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.03 (+0.25%) | 0 |
27 Jul 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 0 |
26 Jul 2016 | USD | 12 | 12 | 12 | 12 | 12 | +0.03 (+0.25%) | 0 |
25 Jul 2016 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.03 (-0.25%) | 0 |
22 Jul 2016 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 0 |
21 Jul 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.05 (-0.42%) | 0 |
20 Jul 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.07 (+0.59%) | 0 |
19 Jul 2016 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.03 (-0.25%) | 0 |
18 Jul 2016 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.03 (+0.25%) | 0 |
15 Jul 2016 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.03 (-0.25%) | 0 |
14 Jul 2016 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.07 (+0.59%) | 0 |
13 Jul 2016 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.01 (-0.08%) | 0 |
12 Jul 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.12 (+1.02%) | 0 |
11 Jul 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.08 (+0.68%) | 0 |
8 Jul 2016 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.17 (+1.47%) | 0 |
7 Jul 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.04 (+0.35%) | 0 |
5 Jul 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.14 (-1.20%) | 0 |
4 Jul 2016 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.04 (+0.34%) | 0 |
30 Jun 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.15 (+1.31%) | 0 |
29 Jun 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.2 (+1.78%) | 0 |
28 Jun 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.23 (+2.09%) | 0 |
27 Jun 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.26 (-2.30%) | 0 |
24 Jun 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.59 (-4.97%) | 0 |
23 Jun 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.2 (+1.71%) | 0 |
22 Jun 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.02 (-0.17%) | 0 |