Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.31 (+1.75%) | 0 |
18 Sep 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.05 (-0.28%) | 0 |
17 Sep 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.01 (-0.06%) | 0 |
16 Sep 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.05 (+0.28%) | 0 |
13 Sep 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.09 (+0.51%) | 0 |
12 Sep 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.13 (+0.74%) | 0 |
11 Sep 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.17 (+0.98%) | 0 |
10 Sep 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.02 (+0.12%) | 0 |
9 Sep 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.17 (+0.99%) | 0 |
6 Sep 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.3 (-1.72%) | 0 |
5 Sep 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.04 (-0.23%) | 0 |
4 Sep 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.04 (-0.23%) | 0 |
3 Sep 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.36 (-2.01%) | 0 |
30 Aug 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.13 (+0.73%) | 0 |
29 Aug 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.03 (+0.17%) | 0 |
28 Aug 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.09 (-0.50%) | 0 |
27 Aug 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.03 (+0.17%) | 0 |
26 Aug 2024 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.16 (+0.91%) | 0 |
23 Aug 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.14 (-0.79%) | 0 |
21 Aug 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.09 (+0.51%) | 0 |
20 Aug 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.07 (-0.39%) | 0 |
19 Aug 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.15 (+0.85%) | 0 |
16 Aug 2024 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.06 (+0.34%) | 0 |
15 Aug 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.25 (+1.44%) | 0 |
14 Aug 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.06 (+0.35%) | 0 |
13 Aug 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.25 (+1.47%) | 0 |
12 Aug 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.01 (-0.06%) | 0 |
9 Aug 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.09 (+0.53%) | 0 |
8 Aug 2024 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.35 (+2.11%) | 0 |