Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2012 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.03 (-0.32%) | 0 |
31 Jul 2012 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.05 (-0.53%) | 0 |
30 Jul 2012 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.16 (+1.72%) | 0 |
26 Jul 2012 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.16 (+1.75%) | 0 |
25 Jul 2012 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.02 (+0.22%) | 0 |
24 Jul 2012 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.08 (-0.87%) | 0 |
23 Jul 2012 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.12 (-1.29%) | 0 |
20 Jul 2012 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.1 (-1.06%) | 0 |
19 Jul 2012 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.05 (+0.53%) | 0 |
18 Jul 2012 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.05 (+0.54%) | 0 |
17 Jul 2012 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.06 (+0.65%) | 0 |
16 Jul 2012 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.02 (-0.22%) | 0 |
13 Jul 2012 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.13 (+1.42%) | 0 |
12 Jul 2012 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.05 (-0.54%) | 0 |
11 Jul 2012 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.01 (-0.11%) | 0 |
10 Jul 2012 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.06 (-0.65%) | 0 |
9 Jul 2012 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.03 (-0.32%) | 0 |
6 Jul 2012 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.1 (-1.06%) | 0 |
5 Jul 2012 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.04 (-0.42%) | 0 |
4 Jul 2012 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.07 (+0.75%) | 0 |
2 Jul 2012 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.04 (+0.43%) | 0 |
29 Jun 2012 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.24 (+2.64%) | 0 |
28 Jun 2012 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.03 (-0.33%) | 0 |
27 Jun 2012 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.08 (+0.88%) | 0 |
26 Jun 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.04 (+0.44%) | 0 |
25 Jun 2012 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.14 (-1.53%) | 0 |
22 Jun 2012 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 0 |
21 Jun 2012 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 0 |