Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.19 (-2.24%) | 0 |
22 Nov 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.03 (-0.35%) | 0 |
21 Nov 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.17 (-1.96%) | 0 |
18 Nov 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.01 (-0.12%) | 0 |
17 Nov 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.14 (-1.59%) | 0 |
16 Nov 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.13 (-1.45%) | 0 |
15 Nov 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.03 (+0.34%) | 0 |
14 Nov 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.08 (-0.89%) | 0 |
11 Nov 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.17 (+1.92%) | 0 |
10 Nov 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.05 (+0.57%) | 0 |
9 Nov 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.33 (-3.62%) | 0 |
8 Nov 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.08 (+0.88%) | 0 |
7 Nov 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.04 (+0.44%) | 0 |
4 Nov 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 0 |
3 Nov 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.17 (+1.91%) | 0 |
2 Nov 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.13 (+1.49%) | 0 |
1 Nov 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23 (-2.56%) | 0 |
31 Oct 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.25 (-2.71%) | 0 |
28 Oct 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.32 (+3.59%) | 0 |
26 Oct 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.09 (+1.02%) | 0 |
25 Oct 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.17 (-1.89%) | 0 |
24 Oct 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.16 (+1.81%) | 0 |
21 Oct 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.16 (+1.85%) | 0 |
20 Oct 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.02 (+0.23%) | 0 |
19 Oct 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12 (-1.37%) | 0 |
18 Oct 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.15 (+1.74%) | 0 |
17 Oct 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.17 (-1.93%) | 0 |
14 Oct 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.13 (+1.50%) | 0 |
13 Oct 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |