Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.1 (+1.17%) | 0 |
11 Oct 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.02 (+0.23%) | 0 |
10 Oct 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.28 (+3.39%) | 0 |
7 Oct 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.06 (-0.72%) | 0 |
6 Oct 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.19 (+2.34%) | 0 |
5 Oct 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.13 (+1.63%) | 0 |
4 Oct 2011 | USD | 8 | 8 | 8 | 8 | 8 | +0.14 (+1.78%) | 0 |
3 Oct 2011 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.25 (-3.08%) | 0 |
30 Sep 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.22 (-2.64%) | 0 |
29 Sep 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.07 (+0.85%) | 0 |
28 Sep 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.18 (-2.13%) | 0 |
27 Sep 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.13 (+1.56%) | 0 |
26 Sep 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.13 (+1.59%) | 0 |
23 Sep 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.05 (+0.62%) | 0 |
22 Sep 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.27 (-3.21%) | 0 |
21 Sep 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.23 (-2.67%) | 0 |
20 Sep 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.03 (-0.35%) | 0 |
19 Sep 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.09 (-1.03%) | 0 |
16 Sep 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.04 (+0.46%) | 0 |
15 Sep 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.12 (+1.40%) | 0 |
14 Sep 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.1 (+1.18%) | 0 |
13 Sep 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.09 (+1.07%) | 0 |
12 Sep 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.01 (+0.12%) | 0 |
9 Sep 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.22 (-2.56%) | 0 |
8 Sep 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.09 (-1.03%) | 0 |
7 Sep 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.24 (+2.84%) | 0 |
6 Sep 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.11 (-1.28%) | 0 |
5 Sep 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.2 (-2.28%) | 0 |
1 Sep 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.09 (-1.02%) | 0 |