Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.07 (+0.80%) | 0 |
30 Aug 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.03 (+0.34%) | 0 |
29 Aug 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.22 (+2.58%) | 0 |
26 Aug 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.13 (+1.55%) | 0 |
25 Aug 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.13 (-1.52%) | 0 |
24 Aug 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.07 (+0.83%) | 0 |
23 Aug 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.25 (+3.04%) | 0 |
22 Aug 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.01 (+0.12%) | 0 |
19 Aug 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.13 (-1.56%) | 0 |
18 Aug 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.39 (-4.47%) | 0 |
17 Aug 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.01 (+0.11%) | 0 |
16 Aug 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.09 (-1.02%) | 0 |
15 Aug 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.17 (+1.97%) | 0 |
12 Aug 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.06 (+0.70%) | 0 |
11 Aug 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.34 (+4.13%) | 0 |
10 Aug 2011 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.34 (-3.96%) | 0 |
9 Aug 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.38 (+4.63%) | 0 |
8 Aug 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.56 (-6.39%) | 0 |
5 Aug 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.04 (-0.45%) | 0 |
4 Aug 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.47 (-5.07%) | 0 |
3 Aug 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.03 (+0.32%) | 0 |
2 Aug 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.24 (-2.53%) | 0 |
1 Aug 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.04 (-0.42%) | 0 |
29 Jul 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.04 (-0.42%) | 0 |
28 Jul 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.03 (-0.31%) | 0 |
27 Jul 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.2 (-2.04%) | 0 |
26 Jul 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 0 |
25 Jul 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 0 |
22 Jul 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 0 |
21 Jul 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.11 (+1.13%) | 0 |