Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.24 (+1.79%) | 0 |
20 Oct 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.06 (-0.44%) | 0 |
19 Oct 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.12 (-0.88%) | 0 |
18 Oct 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.12 (+0.89%) | 0 |
17 Oct 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.31 (+2.35%) | 0 |
14 Oct 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.28 (-2.08%) | 0 |
13 Oct 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.26 (+1.97%) | 0 |
12 Oct 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.03 (-0.23%) | 0 |
11 Oct 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.11 (-0.82%) | 0 |
10 Oct 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.4 (-2.91%) | 0 |
7 Oct 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.13 (-0.94%) | 0 |
5 Oct 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.04 (-0.29%) | 0 |
4 Oct 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.43 (+3.19%) | 0 |
3 Oct 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.32 (+2.43%) | 0 |
30 Sep 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.1 (-0.75%) | 0 |
29 Sep 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.22 (-1.63%) | 0 |
28 Sep 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.26 (+1.97%) | 0 |
27 Sep 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.01 (-0.08%) | 0 |
26 Sep 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.16 (-1.19%) | 0 |
23 Sep 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.3 (-2.19%) | 0 |
22 Sep 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.13 (-0.94%) | 0 |
21 Sep 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.2 (-1.43%) | 0 |
20 Sep 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.16 (-1.13%) | 0 |
19 Sep 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.07 (+0.50%) | 0 |
16 Sep 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.12 (-0.84%) | 0 |
15 Sep 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.13 (-0.91%) | 0 |
14 Sep 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.04 (+0.28%) | 0 |
13 Sep 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.52 (-3.50%) | 0 |
12 Sep 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.17 (+1.16%) | 0 |