Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.23 (+1.59%) | 0 |
8 Sep 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.07 (+0.49%) | 0 |
7 Sep 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.19 (+1.34%) | 0 |
6 Sep 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07 (-0.49%) | 0 |
2 Sep 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.09 (-0.63%) | 0 |
1 Sep 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.06 (-0.42%) | 0 |
31 Aug 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.09 (-0.62%) | 0 |
30 Aug 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.13 (-0.89%) | 0 |
29 Aug 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.08 (-0.54%) | 0 |
26 Aug 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.42 (-2.78%) | 0 |
25 Aug 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.2 (+1.34%) | 0 |
24 Aug 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.06 (+0.40%) | 0 |
23 Aug 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.01 (+0.07%) | 0 |
22 Aug 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27 (-1.79%) | 0 |
19 Aug 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.2 (-1.31%) | 0 |
18 Aug 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.02 (+0.13%) | 0 |
17 Aug 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 0 |
16 Aug 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.02 (+0.13%) | 0 |
15 Aug 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.01 (+0.07%) | 0 |
12 Aug 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.2 (+1.32%) | 0 |
11 Aug 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.01 (+0.07%) | 0 |
10 Aug 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.3 (+2.02%) | 0 |
9 Aug 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07 (-0.47%) | 0 |
8 Aug 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.03 (-0.20%) | 0 |
4 Aug 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 0 |
3 Aug 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.17 (+1.15%) | 0 |
2 Aug 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.1 (-0.67%) | 0 |
1 Aug 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.04 (-0.27%) | 0 |
29 Jul 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.14 (+0.95%) | 0 |