Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.16 (+1.10%) | 0 |
27 Jul 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.31 (+2.17%) | 0 |
26 Jul 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.15 (-1.04%) | 0 |
25 Jul 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.05 (+0.35%) | 0 |
22 Jul 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 0 |
21 Jul 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.13 (+0.90%) | 0 |
20 Jul 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.05 (+0.35%) | 0 |
19 Jul 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.35 (+2.51%) | 0 |
18 Jul 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 0 |
15 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.24 (+1.74%) | 0 |
14 Jul 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.1 (-0.72%) | 0 |
13 Jul 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.04 (-0.29%) | 0 |
12 Jul 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.09 (-0.64%) | 0 |
11 Jul 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.22 (-1.55%) | 0 |
8 Jul 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.05 (+0.35%) | 0 |
7 Jul 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.2 (+1.43%) | 0 |
6 Jul 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.01 (+0.07%) | 0 |
5 Jul 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.08 (-0.57%) | 0 |
1 Jul 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.09 (+0.65%) | 0 |
30 Jun 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.12 (-0.85%) | 0 |
29 Jun 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.04 (-0.28%) | 0 |
28 Jun 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.19 (-1.33%) | 0 |
27 Jun 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.01 (-0.07%) | 0 |
24 Jun 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.38 (+2.73%) | 0 |
23 Jun 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.04 (+0.29%) | 0 |
22 Jun 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.05 (-0.36%) | 0 |
21 Jun 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.25 (+1.83%) | 0 |
17 Jun 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.01 (+0.07%) | 0 |
16 Jun 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.42 (-2.98%) | 0 |
15 Jun 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.2 (+1.44%) | 0 |