Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.04 (-0.29%) | 0 |
13 Jun 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.53 (-3.67%) | 0 |
10 Jun 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.38 (-2.56%) | 0 |
9 Jun 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.33 (-2.18%) | 0 |
8 Jun 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13 (-0.85%) | 0 |
7 Jun 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.11 (+0.72%) | 0 |
6 Jun 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.05 (+0.33%) | 0 |
3 Jun 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.19 (-1.24%) | 0 |
2 Jun 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.26 (+1.73%) | 0 |
1 Jun 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.11 (-0.72%) | 0 |
31 May 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.05 (-0.33%) | 0 |
27 May 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.28 (+1.87%) | 0 |
26 May 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.25 (+1.70%) | 0 |
25 May 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.12 (+0.82%) | 0 |
24 May 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.13 (-0.88%) | 0 |
23 May 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.22 (+1.52%) | 0 |
20 May 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.04 (+0.28%) | 0 |
19 May 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.46 (-3.09%) | 0 |
17 May 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.26 (+1.77%) | 0 |
16 May 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.03 (-0.20%) | 0 |
13 May 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.36 (+2.51%) | 0 |
12 May 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.01 (-0.07%) | 0 |
11 May 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.16 (-1.10%) | 0 |
10 May 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.06 (+0.42%) | 0 |
9 May 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.48 (-3.22%) | 0 |
6 May 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.16 (-1.06%) | 0 |
5 May 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.48 (-3.09%) | 0 |
4 May 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.33 (+2.17%) | 0 |
3 May 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.06 (+0.40%) | 0 |