Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.05 (+0.33%) | 0 |
29 Apr 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.36 (-2.33%) | 0 |
28 Apr 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.28 (+1.84%) | 0 |
27 Apr 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.07 (+0.46%) | 0 |
26 Apr 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.39 (-2.51%) | 0 |
25 Apr 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.03 (+0.19%) | 0 |
22 Apr 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.35 (-2.21%) | 0 |
21 Apr 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.24 (-1.49%) | 0 |
20 Apr 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.05 (+0.31%) | 0 |
19 Apr 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.18 (+1.14%) | 0 |
18 Apr 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.05 (-0.31%) | 0 |
14 Apr 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.16 (-1.00%) | 0 |
13 Apr 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.2 (+1.26%) | 0 |
12 Apr 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.07 (-0.44%) | 0 |
11 Apr 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.21 (-1.30%) | 0 |
8 Apr 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.03 (-0.19%) | 0 |
7 Apr 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.02 (+0.12%) | 0 |
6 Apr 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.18 (-1.10%) | 0 |
5 Apr 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.22 (-1.33%) | 0 |
4 Apr 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.11 (+0.67%) | 0 |
1 Apr 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.1 (+0.61%) | 0 |
31 Mar 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.26 (-1.57%) | 0 |
30 Mar 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.09 (-0.54%) | 0 |
29 Mar 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.25 (+1.52%) | 0 |
28 Mar 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.05 (+0.31%) | 0 |
25 Mar 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.03 (+0.18%) | 0 |
24 Mar 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.17 (+1.05%) | 0 |
23 Mar 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.17 (-1.04%) | 0 |
22 Mar 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.17 (+1.05%) | 0 |
21 Mar 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.07 (-0.43%) | 0 |