Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.2 (+1.25%) | 0 |
17 Mar 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.18 (+1.13%) | 0 |
16 Mar 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.46 (+2.99%) | 0 |
15 Mar 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.22 (+1.45%) | 0 |
14 Mar 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.08 (-0.52%) | 0 |
11 Mar 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.19 (-1.23%) | 0 |
10 Mar 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.1 (-0.64%) | 0 |
9 Mar 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.46 (+3.05%) | 0 |
8 Mar 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.03 (-0.20%) | 0 |
7 Mar 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.48 (-3.07%) | 0 |
4 Mar 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.27 (-1.70%) | 0 |
3 Mar 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.17 (-1.06%) | 0 |
2 Mar 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.23 (+1.45%) | 0 |
1 Mar 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.27 (-1.68%) | 0 |
28 Feb 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.08 (-0.49%) | 0 |
25 Feb 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.32 (+2.02%) | 0 |
24 Feb 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.08 (+0.51%) | 0 |
23 Feb 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.22 (-1.38%) | 0 |
22 Feb 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.16 (-0.99%) | 0 |
18 Feb 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.11 (-0.68%) | 0 |
17 Feb 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.3 (-1.81%) | 0 |
16 Feb 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.03 (+0.18%) | 0 |
15 Feb 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.27 (+1.66%) | 0 |
14 Feb 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.09 (-0.55%) | 0 |
11 Feb 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.27 (-1.62%) | 0 |
10 Feb 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.23 (-1.36%) | 0 |
9 Feb 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.25 (+1.51%) | 0 |
8 Feb 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.13 (+0.79%) | 0 |
7 Feb 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.03 (-0.18%) | 0 |
4 Feb 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.07 (+0.43%) | 0 |