Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36 (-2.14%) | 0 |
2 Feb 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.09 (+0.54%) | 0 |
1 Feb 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.13 (+0.78%) | 0 |
31 Jan 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.32 (+1.97%) | 0 |
28 Jan 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 0 |
27 Jan 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.11 (-0.68%) | 0 |
26 Jan 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.04 (-0.25%) | 0 |
25 Jan 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.15 (-0.92%) | 0 |
24 Jan 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.03 (-0.18%) | 0 |
21 Jan 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.26 (-1.57%) | 0 |
20 Jan 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.11 (-0.66%) | 0 |
19 Jan 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 0 |
18 Jan 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.31 (-1.81%) | 0 |
14 Jan 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.01 (-0.06%) | 0 |
13 Jan 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.21 (-1.21%) | 0 |
12 Jan 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.08 (+0.46%) | 0 |
11 Jan 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.19 (+1.11%) | 0 |
10 Jan 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.08 (-0.47%) | 0 |
7 Jan 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.05 (-0.29%) | 0 |
6 Jan 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.04 (-0.23%) | 0 |
5 Jan 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.3 (-1.71%) | 0 |
4 Jan 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.02 (-0.11%) | 0 |
3 Jan 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.07 (+0.40%) | 0 |
31 Dec 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.02 (-0.11%) | 0 |
30 Dec 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 0 |
29 Dec 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 0 |
28 Dec 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.02 (-0.11%) | 0 |
27 Dec 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.17 (+0.98%) | 0 |
23 Dec 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.1 (+0.58%) | 0 |
22 Dec 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.16 (+0.94%) | 0 |