Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.31 (+1.85%) | 0 |
20 Dec 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -2.09 (-11.08%) | 0 |
17 Dec 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.1 (-0.53%) | 0 |
15 Dec 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.23 (+1.23%) | 0 |
14 Dec 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.13 (-0.69%) | 0 |
13 Dec 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.21 (-1.10%) | 0 |
10 Dec 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.08 (+0.42%) | 0 |
9 Dec 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.16 (-0.84%) | 0 |
8 Dec 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.06 (+0.31%) | 0 |
7 Dec 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.38 (+2.03%) | 0 |
6 Dec 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.19 (+1.03%) | 0 |
3 Dec 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.16 (-0.86%) | 0 |
2 Dec 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.22 (+1.19%) | 0 |
1 Dec 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.15 (-0.81%) | 0 |
30 Nov 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.31 (-1.64%) | 0 |
29 Nov 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.13 (+0.69%) | 0 |
26 Nov 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.42 (-2.19%) | 0 |
24 Nov 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.01 (+0.05%) | 0 |
23 Nov 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.03 (-0.16%) | 0 |
22 Nov 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.12 (-0.62%) | 0 |
19 Nov 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.09 (-0.46%) | 0 |
18 Nov 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.01 (-0.05%) | 0 |
17 Nov 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.1 (-0.51%) | 0 |
16 Nov 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.03 (+0.15%) | 0 |
15 Nov 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.01 (-0.05%) | 0 |
12 Nov 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.11 (+0.57%) | 0 |
11 Nov 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.05 (+0.26%) | 0 |
10 Nov 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.15 (-0.77%) | 0 |
9 Nov 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.07 (-0.36%) | 0 |