Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.04 (+0.20%) | 0 |
5 Nov 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.07 (+0.36%) | 0 |
4 Nov 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.03 (+0.15%) | 0 |
3 Nov 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.12 (+0.62%) | 0 |
2 Nov 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.01 (+0.05%) | 0 |
1 Nov 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.12 (+0.62%) | 0 |
29 Oct 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05 (-0.26%) | 0 |
28 Oct 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.16 (+0.84%) | 0 |
27 Oct 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.13 (-0.68%) | 0 |
26 Oct 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.01 (-0.05%) | 0 |
25 Oct 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.05 (+0.26%) | 0 |
22 Oct 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.01 (+0.05%) | 0 |
20 Oct 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.05 (+0.26%) | 0 |
19 Oct 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.13 (+0.68%) | 0 |
18 Oct 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.02 (+0.11%) | 0 |
15 Oct 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.13 (+0.69%) | 0 |
14 Oct 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.26 (+1.40%) | 0 |
13 Oct 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.12 (+0.65%) | 0 |
12 Oct 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.02 (-0.11%) | 0 |
11 Oct 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11 (-0.59%) | 0 |
8 Oct 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.04 (-0.21%) | 0 |
7 Oct 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.18 (+0.98%) | 0 |
6 Oct 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.16 (+0.87%) | 0 |
4 Oct 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.22 (-1.19%) | 0 |
1 Oct 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.16 (+0.87%) | 0 |
30 Sep 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.14 (-0.76%) | 0 |
29 Sep 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.02 (-0.11%) | 0 |
28 Sep 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.39 (-2.06%) | 0 |