Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.04 (-0.21%) | 0 |
24 Sep 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.04 (-0.21%) | 0 |
23 Sep 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.21 (+1.12%) | 0 |
22 Sep 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.16 (+0.86%) | 0 |
21 Sep 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.06 (+0.32%) | 0 |
20 Sep 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.32 (-1.69%) | 0 |
17 Sep 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.14 (-0.74%) | 0 |
16 Sep 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 0 |
15 Sep 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.1 (+0.53%) | 0 |
14 Sep 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11 (-0.58%) | 0 |
13 Sep 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 0 |
10 Sep 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.11 (-0.58%) | 0 |
9 Sep 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.03 (-0.16%) | 0 |
8 Sep 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.1 (-0.52%) | 0 |
7 Sep 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.04 (-0.21%) | 0 |
3 Sep 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.07 (+0.36%) | 0 |
1 Sep 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.07 (+0.37%) | 0 |
31 Aug 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.03 (+0.16%) | 0 |
27 Aug 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.17 (+0.90%) | 0 |
26 Aug 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11 (-0.58%) | 0 |
25 Aug 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.07 (+0.37%) | 0 |
24 Aug 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.12 (+0.64%) | 0 |
23 Aug 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.18 (+0.96%) | 0 |
20 Aug 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.12 (+0.65%) | 0 |
19 Aug 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.08 (-0.43%) | 0 |
18 Aug 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11 (-0.59%) | 0 |
17 Aug 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16 (-0.85%) | 0 |
16 Aug 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.04 (-0.21%) | 0 |