Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.03 (-0.17%) | 0 |
6 Apr 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.17 (+0.97%) | 0 |
1 Apr 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.22 (+1.27%) | 0 |
31 Mar 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.06 (+0.35%) | 0 |
30 Mar 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.08 (-0.46%) | 0 |
26 Mar 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.26 (+1.52%) | 0 |
25 Mar 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 0 |
24 Mar 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.14 (-0.81%) | 0 |
23 Mar 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.21 (-1.21%) | 0 |
22 Mar 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.06 (+0.35%) | 0 |
19 Mar 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23 (-1.31%) | 0 |
17 Mar 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.05 (+0.29%) | 0 |
16 Mar 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.03 (-0.17%) | 0 |
15 Mar 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.09 (+0.52%) | 0 |
12 Mar 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.23 (+1.33%) | 0 |
10 Mar 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.11 (+0.64%) | 0 |
9 Mar 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.24 (+1.42%) | 0 |
8 Mar 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.14 (-0.82%) | 0 |
5 Mar 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.23 (+1.37%) | 0 |
4 Mar 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.27 (-1.58%) | 0 |
3 Mar 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18 (-1.04%) | 0 |
2 Mar 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12 (-0.69%) | 0 |
1 Mar 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.36 (+2.12%) | 0 |
26 Feb 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.09 (-0.53%) | 0 |
25 Feb 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.38 (-2.18%) | 0 |
24 Feb 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.13 (+0.75%) | 0 |