Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.09 (-0.56%) | 0 |
12 Oct 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.19 (+1.20%) | 0 |
9 Oct 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.13 (+0.83%) | 0 |
8 Oct 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.11 (+0.70%) | 0 |
7 Oct 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.23 (+1.49%) | 0 |
6 Oct 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.15 (-0.96%) | 0 |
5 Oct 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.26 (+1.70%) | 0 |
2 Oct 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.12 (-0.78%) | 0 |
1 Oct 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.11 (+0.72%) | 0 |
30 Sep 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.08 (+0.53%) | 0 |
29 Sep 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.04 (-0.26%) | 0 |
28 Sep 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.21 (+1.39%) | 0 |
25 Sep 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.17 (+1.14%) | 0 |
24 Sep 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.02 (+0.13%) | 0 |
23 Sep 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.28 (-1.85%) | 0 |
22 Sep 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.1 (+0.66%) | 0 |
21 Sep 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.21 (-1.38%) | 0 |
18 Sep 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.12 (-0.78%) | 0 |
17 Sep 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.08 (-0.52%) | 0 |
16 Sep 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.03 (-0.19%) | 0 |
15 Sep 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.08 (+0.52%) | 0 |
14 Sep 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.2 (+1.31%) | 0 |
11 Sep 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.04 (+0.26%) | 0 |
10 Sep 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.21 (-1.37%) | 0 |
9 Sep 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.27 (+1.79%) | 0 |
8 Sep 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.35 (-2.26%) | 0 |
4 Sep 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.1 (-0.64%) | 0 |
3 Sep 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.49 (-3.05%) | 0 |
2 Sep 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.18 (+1.13%) | 0 |
1 Sep 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.12 (+0.76%) | 0 |