Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.13 (+0.88%) | 0 |
17 Jul 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.07 (+0.48%) | 0 |
16 Jul 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.08 (-0.54%) | 0 |
15 Jul 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.15 (+1.03%) | 0 |
14 Jul 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.16 (+1.11%) | 0 |
13 Jul 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14 (-0.96%) | 0 |
10 Jul 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.13 (+0.90%) | 0 |
9 Jul 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.09 (-0.62%) | 0 |
8 Jul 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.14 (+0.97%) | 0 |
7 Jul 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.15 (-1.03%) | 0 |
6 Jul 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.23 (+1.61%) | 0 |
2 Jul 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.09 (+0.63%) | 0 |
1 Jul 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.06 (+0.42%) | 0 |
30 Jun 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.15 (+1.07%) | 0 |
29 Jun 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.17 (+1.23%) | 0 |
26 Jun 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.28 (-1.98%) | 0 |
25 Jun 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.15 (+1.07%) | 0 |
24 Jun 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.35 (-2.44%) | 0 |
23 Jun 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.08 (+0.56%) | 0 |
22 Jun 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.11 (+0.78%) | 0 |
19 Jun 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.05 (-0.35%) | 0 |
18 Jun 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.01 (-0.07%) | 0 |
16 Jun 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.23 (+1.65%) | 0 |
15 Jun 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.11 (+0.79%) | 0 |
12 Jun 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.19 (+1.39%) | 0 |
11 Jun 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.77 (-5.34%) | 0 |
10 Jun 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.05 (-0.35%) | 0 |
9 Jun 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.11 (-0.75%) | 0 |
8 Jun 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.13 (+0.90%) | 0 |