Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.25 (+2.03%) | 0 |
21 Apr 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.35 (-2.76%) | 0 |
20 Apr 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.17 (-1.33%) | 0 |
17 Apr 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.32 (+2.56%) | 0 |
16 Apr 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.07 (+0.56%) | 0 |
15 Apr 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.29 (-2.28%) | 0 |
14 Apr 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.32 (+2.58%) | 0 |
13 Apr 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.09 (-0.72%) | 0 |
9 Apr 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.19 (+1.54%) | 0 |
8 Apr 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.33 (+2.75%) | 0 |
7 Apr 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.69 (+6.11%) | 0 |
6 Apr 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.2 (-1.74%) | 0 |
2 Apr 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.2 (+1.77%) | 0 |
1 Apr 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.46 (-3.91%) | 0 |
31 Mar 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.14 (-1.18%) | 0 |
30 Mar 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.3 (+2.59%) | 0 |
27 Mar 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.38 (-3.17%) | 0 |
26 Mar 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.61 (+5.37%) | 0 |
25 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.19 (+1.70%) | 0 |
24 Mar 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.84 (+8.13%) | 0 |
23 Mar 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.21 (-1.99%) | 0 |
20 Mar 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.26 (-2.41%) | 0 |
19 Mar 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.14 (+1.31%) | 0 |
18 Mar 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.65 (-5.75%) | 0 |
17 Mar 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.47 (+4.34%) | 0 |
16 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.37 (-11.22%) | 0 |
13 Mar 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.84 (+7.39%) | 0 |
12 Mar 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.16 (-9.26%) | 0 |