Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.6 (-4.57%) | 0 |
10 Mar 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.5 (+3.96%) | 0 |
9 Mar 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.99 (-7.27%) | 0 |
6 Mar 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.25 (-1.80%) | 0 |
5 Mar 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.4 (-2.80%) | 0 |
4 Mar 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.47 (+3.41%) | 0 |
3 Mar 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.28 (-1.99%) | 0 |
2 Mar 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.43 (+3.15%) | 0 |
28 Feb 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.08 (-0.58%) | 0 |
27 Feb 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.51 (-3.58%) | 0 |
26 Feb 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.05 (-0.35%) | 0 |
25 Feb 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.35 (-2.39%) | 0 |
24 Feb 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.51 (-3.37%) | 0 |
21 Feb 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13 (-0.85%) | 0 |
20 Feb 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.08 (-0.52%) | 0 |
19 Feb 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.09 (+0.59%) | 0 |
18 Feb 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.05 (-0.33%) | 0 |
14 Feb 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.02 (-0.13%) | 0 |
12 Feb 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.09 (+0.59%) | 0 |
11 Feb 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.07 (+0.46%) | 0 |
10 Feb 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.08 (+0.53%) | 0 |
7 Feb 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.11 (-0.72%) | 0 |
6 Feb 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.04 (+0.26%) | 0 |
5 Feb 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.12 (+0.80%) | 0 |
4 Feb 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.24 (+1.62%) | 0 |
3 Feb 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.11 (+0.75%) | 0 |
31 Jan 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.25 (-1.67%) | 0 |
30 Jan 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.01 (-0.07%) | 0 |