Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.04 (+0.24%) | 0 |
9 May 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.08 (+0.48%) | 0 |
8 May 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.01 (+0.06%) | 0 |
6 May 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.14 (+0.84%) | 0 |
3 May 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.17 (+1.03%) | 0 |
2 May 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.18 (+1.10%) | 0 |
1 May 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.04 (-0.24%) | 0 |
30 Apr 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.23 (-1.39%) | 0 |
29 Apr 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.04 (+0.24%) | 0 |
26 Apr 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.15 (+0.91%) | 0 |
25 Apr 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.06 (-0.36%) | 0 |
24 Apr 2024 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.01 (-0.06%) | 0 |
23 Apr 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.18 (+1.10%) | 0 |
22 Apr 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.14 (+0.87%) | 0 |
19 Apr 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.1 (-0.62%) | 0 |
18 Apr 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.03 (-0.18%) | 0 |
17 Apr 2024 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.08 (-0.49%) | 0 |
16 Apr 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06 (-0.37%) | 0 |
15 Apr 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.16 (-0.97%) | 0 |
12 Apr 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24 (-1.43%) | 0 |
11 Apr 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.1 (+0.60%) | 0 |
10 Apr 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.16 (-0.95%) | 0 |
9 Apr 2024 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.02 (+0.12%) | 0 |
5 Apr 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.13 (+0.78%) | 0 |
4 Apr 2024 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.16 (-0.95%) | 0 |
3 Apr 2024 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.05 (+0.30%) | 0 |
2 Apr 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.09 (-0.53%) | 0 |
1 Apr 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.04 (-0.24%) | 0 |